Nov 19 10384.36 10287.17 10264.28 10285.88 10291.86 10299.12 10319.13 10332.44
Nov 18 10425.62 10373.62 10404.16 10403.11 10376.58 10385.20 10393.58 10426.31
Nov 17 10381.71 10398.34 10385.12 10385.95 10400.91 10416.17 10407.41 10437.42
Nov 16 10303.34 10379.37 10405.21 10408.40 10409.29 10419.87 10413.83 10406.96
Nov 13 10217.19 10204.12 10276.66 10267.98 10295.55 10280.37 10233.58 10270.47
Nov 12 10277.20 10320.12 10273.19 10237.59 10239.55 10236.24 10213.25 10197.47
Nov 11 10282.41 10315.51 10280.00 10268.42 10276.13 10263.07 10282.55 10291.26
Nov 10 10204.12 10231.70 10220.66 10223.08 10218.25 10217.57 10235.41 10246.97
Nov 09 10054.17 10120.91 10152.26 10168.21 10179.17 10199.36 10215.83 10226.94
Nov 06 9973.83  10026.66 9996.50  10015.55 10009.88 10010.19 9988.50  10023.42
Nov 05 9866.83  9930.83  9987.59  9951.62  9982.37  9972.17  9998.03  10005.96
Nov 04 9807.42  9836.82  9906.73  9887.99  9888.82  9875.29  9904.00  9801.83
Nov 03 9739.71  9767.90  9758.15  9738.79  9754.51  9777.34  9739.41  9771.91
Nov 02 9716.50  9811.12  9801.75  9827.23  9701.54  9691.71  9751.41  9789.44
Oct 30 9942.33  9897.80  9893.34  9811.12  9737.58  9719.83  9719.83  9712.73
Oct 29 9803.41  9836.45  9852.84  9875.90  9915.87  9926.99  9953.88  9962.58
Oct 28 9860.62  9847.03  9838.41  9844.30  9813.01  9815.80  9799.71  9762.69
Oct 27 9891.46  9868.94  9932.73  9929.92  9897.88  9874.99  9909.45  9882.17
Oct 26 9988.96  10064.75 10055.24 9889.34  9903.55  9886.01  9880.80  9867.36
Oct 23 10095.13 10093.33 10008.37 10005.80 9999.99  9964.16  9958.34  9972.18
Oct 22 9962.80  9946.71  10003.46 9993.41  10025.08 10039.05 10073.75 10081.31
Oct 21 10027.95 10078.95 10094.00 10077.15 10083.95 10079.95 10075.19 9948.98 
Oct 20 10094.83 10076.32 10067.71 10018.58 10010.33 10010.87 10031.73 10041.48 
Oct 19 10007.54 10005.36 10080.86 10106.09 10090.29 10104.66 10108.88 10092.19
Oct 16 9983.74  9959.71  9949.28  9958.34  9972.48  9989.63  9994.70  9995.91
Oct 15 9991.00  10001.42 10000.29 10001.20 9995.08  10005.66 10037.09 10062.94
Oct 14 9932.20  9963.25  9970.44  9981.78  9985.03  9992.66  9988.20  10015.86
Oct 13 9853.07  9832.13  9849.21  9890.41  9873.70  9871.66  9868.33  9871.06
Oct 12 9878.16  9922.07  9926.91  9904.08  9910.05  9905.21  9869.01  9885.80
Oct 09 9788.08  9813.08  9815.36  9822.91  9828.58  9831.46  9844.99  9864.94
Oct 08 9762.46  9774.54  9788.53  9818.00  9825.41  9808.94  9805.54  9786.42
Oct 07 9711.07  9699.28  9722.86  9687.41  9706.30  9696.33  9696.41  9725.58
Oct 06 9631.19  9711.82  9734.71  9745.75  9726.03  9704.79  9702.23  9731.25
Oct 05 9535.00  9510.00  9555.00  9547.00  9575.00  9565.00  9614.00  9599.75
Oct 02 9460.91  9442.25  9483.96  9485.70  9499.46  9500.88  9507.62  9487.67
Oct 01 9692.33  9611.08  9596.34  9572.08  9571.17  9559.54  9560.13  9509.28
Sep 30 9747.41  9614.86  9639.20  9670.33  9754.15  9742.42  9708.57  9712.28
Sep 29 9792.00  9779.99  9752.09  9751.58  9782.25  9779.69  9767.75  9743.34
Sep 28 9670.33  9773.26  9794.28  9801.15  9803.26  9802.74  9787.70  9789.36
Sep 25 9687.71  9707.36  9694.21  9674.71  9645.76  9685.90  9700.25  9665.19
Sep 24 9766.30  9775.37  9704.04  9690.74  9691.19  9682.65  9713.41  9704.44
Sep 23 9835.16  9818.08  9810.37  9831.61  9847.33  9857.46  9868.11  9749.01
Sep 22 9817.16  9788.08  9790.34  9825.55  9832.51  9827.37  9833.41  9829.87
Sep 21 9772.88  9729.80  9753.69  9793.21  9777.12  9783.38  9784.37  9778.86
Sep 18 9803.71  9812.94  9824.20  9797.53  9831.23  9837.66  9830.09  9820.20
Sep 17 9786.95  9836.66  9823.37  9804.48  9758.67  9785.21  9795.48  9783.92
Sep 16 9711.13  9701.62  9721.79  9745.75  9756.63  9782.86  9768.58  9791.71
Sep 15 9627.78  9623.62  9639.26  9642.29  9663.15  9691.49  9680.12  9683.41
Sep 14 9564.83  9565.21  9596.12  9582.05  9586.44  9593.16  9616.29  9626.80
Sep 11 9637.61  9647.42  9625.82  9612.44  9589.84  9580.01  9595.66  9605.41
Sep 10 9537.25  9540.95  9571.03  9567.48  9581.46  9625.21  9612.13  9626.73
Sep 09 9499.46  9526.66  9522.50  9560.75  9562.11  9555.16  9510.19  9547.22
Sep 08 9470.50  9468.54  9501.73  9467.04  9469.46  9476.55  9481.08  9497.42
Sep 04 9350.79  9333.50  9375.88  9385.33  9422.83  9423.50  9436.04  9441.27
Sep 03 9307.41  9328.66  9294.26  9303.04  9303.33  9300.62  9293.13  9344.61
Sep 02 9293.21  9283.46  9323.59  9315.80  9322.69  9311.73  9305.67  9280.67
Sep 01 9470.88  9528.92  9472.01  9340.83  9332.36  9340.98  9325.11  9310.60
Aug 31 9490.69  9454.57  9468.92  9461.82  9455.54  9454.25  9464.24  9496.28
Aug 28 9611.91  9560.29  9563.08  9540.33  9513.74  9521.83  9539.44  9544.20
Aug 27 9540.95  9478.51  9469.53  9527.65  9547.15  9564.91  9593.84  9580.63
Aug 26 9519.49  9520.32  9559.16  9529.00  9537.76  9556.90  9528.54  9543.52
Aug 25 9531.04  9612.66  9570.50  9589.24  9583.71  9550.32  9558.78  9539.21
Aug 24 9518.42  9560.45  9580.09  9554.84  9546.38  9515.25  9511.25  9509.28
Aug 21 9382.76  9440.36  9479.80  9492.73  9490.16  9478.15  9487.05  9505.96
Aug 20 9276.29  9311.04  9317.54  9313.91  9324.73  9331.08  9335.99  9350.05
Aug 19 9178.15  9184.75  9193.53  9276.58  9290.04  9301.07  9283.91  9279.16
Aug 18 9153.25  9165.63  9178.57  9209.25  9215.51  9214.00  9220.12  9217.94
Aug 17 9205.76  9142.13  9128.99  9166.70  9154.75  9159.75  9153.25  9135.34
Aug 14 9396.75  9296.62  9265.62  9250.50  9268.04  9260.04  9270.69  9321.40
Aug 13 9376.12  9311.96  9386.09  9385.04  9378.54  9361.23  9353.15  9398.19
Aug 12 9224.26  9336.75  9365.99  9365.24  9369.91  9368.63  9413.15  9361.61
Aug 11 9307.87  9269.17  9248.25  9243.17  9232.00  9256.33  9270.46  9241.45
Aug 10 9328.12  9340.59  9364.86  9342.94  9322.69  9316.41  9322.16  9337.95
Aug 07 9321.54  9313.54  9402.87  9392.82  9403.48  9421.38  9404.75  9370.07
Aug 06 9289.36  9271.51  9260.94  9262.91  9248.01  9234.49  9230.94  9256.26
Aug 05 9317.78  9250.21  9236.30  9234.33  9242.87  9257.24  9300.08  9280.97
Aug 04 9271.45  9296.69  9284.98  9296.46  9320.19  9278.25  9281.87  9320.19
Aug 03 9218.40  9242.04  9257.91  9259.96  9263.13  9277.33  9280.96  9286.56
Jul 31 9134.66  9176.75  9189.53  9187.33  9165.79  9184.30  9175.01  9171.61
Jul 30 9126.71  9203.50  9243.11  9205.32  9212.87  9224.13  9219.67  9154.46
Jul 29 9063.91  9077.90  9066.71  9056.50  9056.21  9032.41  9022.58  9070.72
Jul 28 9068.83  9094.45  9077.90  9029.75  9038.90  9071.86  9063.76  9096.72
Jul 27 9077.07  9082.44  9048.73  9062.48  9070.95  9077.51  9094.07  9108.51
Jul 24 9042.08  9011.01  9014.79  9053.94  9041.78  9078.36  9068.37  9093.24
Jul 23 8881.78  8949.87  9019.55  9047.66  9066.41  9063.38  9084.48  9069.29
Jul 22 8881.71  8939.83  8921.83  8911.71  8929.62  8917.61  8910.65  8881.26
Jul 21 8860.78  8912.76  8913.00  8837.95  8831.59  8843.54  8878.61  8915.94
Jul 20 8777.49  8807.57  8767.05  8768.71  8803.11  8797.44  8814.90  8848.15
Jul 17 8691.11  8698.96  8700.17  8699.20  8716.20  8738.33  8734.63  8743.94
Jul 16 8596.11  8631.17  8621.96  8625.21  8617.50  8647.73  8690.50  8711.82
Jul 15 8420.48  8499.67  8507.99  8541.24  8546.75  8556.80  8602.99  8616.21
Jul 14 8324.57  8312.03  8303.33  8352.00  8334.54  8314.21  8350.19  8359.49
Jul 13 8167.14  8158.52  8226.62  8277.49  8265.92  8285.57  8295.78  8331.68
Jul 10 8141.45  8145.08  8127.93  8107.14  8133.89  8128.60  8116.89  8146.52
Jul 09 8208.79  8185.06  8172.06  8168.81  8189.81  8192.00  8185.58  8183.17
Jul 08 8172.81  8179.08  8170.70  8126.33  8117.95  8134.73  8127.85  8178.41
Jul 07 8315.20  8271.82  8242.04  8236.53  8224.74  8243.09  8200.78  8163.60
Jul 06 8251.94  8266.37  8226.25  8245.75  8259.34  8284.51  8299.25  8324.87
Jul 02 8482.75  8353.29  8337.71  8327.44  8331.37  8321.92  8328.65  8280.74
Jul 01 8485.01  8534.75  8565.12  8544.33  8536.71  8545.70  8525.62  8504.06
Jun 30 8535.20  8533.99  8437.78  8407.78  8421.91  8405.66  8429.91  8447.00
Jun 29 8452.96  8440.65  8520.54  8528.70  8515.62  8509.73  8516.98  8528.38
Jun 26 8451.81  8422.82  8417.00  8419.71  8432.71  8418.50  8443.45  8438.39
Jun 25 8277.63  8325.54  8336.05  8443.83  8433.32  8466.26  8444.12  8472.40
Jun 24 8354.12  8384.12  8416.32  8396.29  8374.15  8368.40  8314.21  8299.86
Jun 23 8325.70  8351.54  8304.16  8337.41  8322.37  8311.65  8319.50  8322.91
Jun 22 8505.26  8413.15  8397.42  8366.05  8373.24  8369.54  8382.69  8339.01
Jun 19 8574.65  8605.41  8607.29  8582.88  8528.01  8531.41  8525.90  8539.73
Jun 18 8502.32  8548.50  8557.63  8567.08  8575.62  8567.70  8568.59  8555.60
Jun 17 8497.79  8489.62  8480.62  8515.01  8518.65  8548.41  8525.00  8497.18
Jun 16 8630.57  8615.69  8627.78  8583.19  8540.41  8531.41  8535.79  8504.67
Jun 15 8738.65  8665.63  8600.26  8606.69  8608.96  8588.40  8584.54  8612.13
Jun 12 8752.09  8724.96  8767.21  8752.25  8768.04  8770.30  8793.50  8799.26
Jun 11 8762.83  8815.50  8787.62  8801.37  8833.04  8839.69  8832.80  8770.92
Jun 10 8821.09  8817.24  8752.48  8742.41  8734.94  8651.96  8691.19  8739.02
Jun 09 8744.16  8762.83  8740.99  8733.36  8759.42  8779.75  8788.48  8763.06
Jun 08 8726.48  8649.84  8674.94  8661.55  8656.26  8673.26  8693.53  8764.49
Jun 05 8810.37  8766.36  8803.71  8795.11  8813.42  8792.00  8757.91  8763.13
Jun 04 8683.96  8664.99  8718.51  8683.54  8708.55  8735.96  8722.98  8750.16
Jun 03 8706.86  8650.15  8667.04  8652.21  8628.25  8614.46  8628.80  8675.24
Jun 02 8713.07  8768.08  8748.33  8729.66  8726.12  8743.55  8761.32  8740.87
Jun 01 8553.94  8652.29  8706.46  8713.62  8706.62  8746.04  8734.09  8721.44
May 29 8422.67  8403.71  8413.83  8375.12  8392.16  8407.23  8392.41  8500.33
May 28 8342.95  8332.20  8308.05  8353.15  8285.21  8368.20  8417.17  8403.80
May 27 8473.57  8480.82  8455.73  8460.91  8440.67  8374.65  8363.98  8300.02
May 26 8239.00  8330.53  8437.33  8445.92  8481.70  8483.29  8462.90  8473.49
May 22 8306.79  8278.91  8345.09  8335.13  8348.37  8345.58  8344.78  8277.32
May 21 8376.63  8295.71  8258.75  8301.13  8304.08  8274.37  8236.13  8292.13
May 20 8511.16  8564.29  8556.41  8489.01  8471.74  8505.58  8499.05  8422.04
May 19 8493.40  8464.25  8511.87  8524.30  8508.94  8510.84  8526.37  8474.85
May 18 8270.15  8377.60  8422.52  8416.70  8456.29  8439.96  8475.32  8504.08
May 15 8321.04  8337.84  8378.30  8289.34  8281.94  8275.57  8242.04  8268.64
May 14 8293.88  8301.84  8316.11  8329.49  8338.88  8336.33  8368.75  8331.32
May 13 8441.73  8327.33  8306.71  8307.26  8291.98  8306.87  8317.37  8284.89
May 12 8437.41  8426.82  8424.11  8399.25  8367.00  8383.73  8477.24  8469.11
May 11 8513.87  8448.40  8470.94  8437.41  8446.80  8465.04  8457.79  8418.77
May 08 8470.38  8521.44  8481.54  8520.71  8541.26  8523.03  8578.79  8574.65
May 07 8541.58  8525.90  8455.00  8453.41  8456.61  8399.82  8402.04  8409.85
May 06 8457.63  8489.01  8444.41  8447.69  8453.66  8496.99  8499.37  8512.28
May 05 8411.29  8440.00  8389.00  8406.58  8389.46  8389.30  8393.00  8410.65
May 04 8236.13  8325.34  8390.74  8376.48  8368.36  8392.49  8389.15  8426.74
May 01 8179.35  8156.25  8143.66  8156.73  8165.33  8198.87  8182.14  8212.17
Apr 30 8232.24  8273.01  8284.88  8259.00  8185.25  8198.79  8194.73  8168.12
Apr 29 8051.12  8136.18  8176.33  8164.29  8169.48  8193.53  8205.48  8185.73
Apr 28 7990.27  8002.29  8048.89  8024.43  8050.24  8043.54  8069.04  8016.95
Apr 27 8025.87  8042.52  8112.21  8109.89  8063.85  8000.93  8030.97  8025.00
Apr 24 7993.14  8059.64  8054.70  8089.91  8091.66  8063.77  8109.25  8076.29
Apr 23 7902.50  7847.37  7835.99  7815.60  7873.74  7890.06  7906.31  7957.06
Apr 22 7951.72  7937.62  8005.31  8034.71  7952.83  7963.91  7997.52  7886.57
Apr 21 7812.41  7840.12  7847.85  7915.16  7909.10  7917.47  7922.16  7969.56
Apr 20 8070.48  7949.56  7904.33  7901.14  7910.29  7822.66  7851.83  7841.73
Apr 17 8133.95  8131.08  8098.43  8136.10  8142.24  8171.71  8145.41  8131.33
Apr 16 8060.68  8043.62  7975.14  8019.58  8049.37  8035.91  8114.43  8125.43
Apr 15 7902.58  7937.22  7926.14  7961.52  8002.68  7950.45  7931.41  8029.62
Apr 14 8020.77  7956.41  8005.08  7977.91  7919.37  7926.14  7963.10  7920.18
Apr 13 8048.25  7977.12  7978.00  7981.35  8010.02  8056.77  8025.62  8057.81
Apr 09 7909.10  8041.72  8014.72  8007.14  8016.47  8042.75  8065.29  8083.38
Apr 08 7807.79  7819.98  7803.25  7832.16  7873.81  7834.16  7788.35  7837.11
Apr 07 7893.98  7818.87  7841.25  7811.54  7822.45  7775.06  7794.18  7789.56
Apr 06 7996.39  7942.31  7914.29  7886.56  7896.91  7910.46  7922.00  7975.85
Apr 03 7970.68  7937.37  7918.75  7961.99  7961.27  7947.74  7997.52  8017.59
Apr 02 7882.02  7964.25  7985.97  8023.56  8045.39  8011.68  8046.81  7978.08
Apr 01 7550.37  7559.29  7655.75  7702.33  7686.00  7740.33  7738.25  7761.60
Mar 31 7575.46  7568.68  7618.47  7627.23  7635.91  7672.00  7696.60  7608.92
Mar 30 7669.85  7551.49  7509.35  7501.95  7499.79  7471.91  7444.83  7522.02
Mar 27 7839.18  7810.81  7797.68  7823.89  7788.35  7749.41  7816.72  7776.18
Mar 26 7794.41  7791.39  7793.46  7809.71  7835.20  7891.27  7829.77  7924.56
Mar 25 7689.35  7805.49  7819.02  7811.85  7804.29  7678.60  7564.14  7749.81
Mar 24 7715.41  7728.47  7681.39  7697.87  7759.60  7755.95  7742.16  7660.21
Mar 23 7341.85  7468.41  7572.91  7597.60  7581.35  7561.60  7646.02  7775.86
Mar 20 7423.66  7420.79  7436.31  7410.58  7372.52  7288.08  7303.47  7278.38
Mar 19 7530.37  7460.21  7478.68  7402.31  7398.73  7439.66  7403.50  7400.80
Mar 18 7335.56  7306.81  7312.31  7328.00  7352.45  7345.20  7534.52  7486.58
Mar 17 7211.00  7211.31  7233.22  7248.35  7298.60  7284.75  7306.08  7395.78
Mar 16 7274.54  7290.96  7284.27  7321.06  7375.31  7352.21  7306.16  7216.97
Mar 13 7187.81  7215.93  7190.29  7147.35  7157.71  7190.04  7199.29  7223.98
Mar 12 6920.83  6924.98  7025.73  7032.81  7085.54  7082.75  7130.54  7170.06
Mar 11 6933.87  7006.93  6979.22  6951.98  6900.60  6943.37  6914.14  6930.40
Mar 10 6607.74  6756.91  6793.39  6856.96  6836.89  6839.04  6860.93  6926.49
Mar 09 6570.39  6611.73  6622.31  6612.12  6586.39  6580.33  6592.29  6547.05
Mar 06 6630.20  6681.97  6558.68  6578.50  6541.87  6546.02  6483.81  6626.94
Mar 05 6786.14  6786.62  6716.37  6666.83  6646.52  6639.04  6610.68  6594.44
Mar 04 6784.87  6815.70  6838.08  6884.68  6835.93  6853.70  6948.24  6875.84
Mar 03 6811.39  6809.73  6785.35  6724.50  6740.60  6769.83  6818.97  6726.02
Mar 02 6989.25  6949.83  6895.50  6842.70  6813.54  6846.60  6810.68  6763.29
Feb 27 7099.49  7102.83  7125.45  7168.37  7167.58  7163.83  7138.75  7062.93
Feb 26 7313.25  7349.33  7389.64  7339.47  7301.31  7300.20  7198.41  7182.08
Feb 25 7304.81  7247.87  7178.81  7221.99  7202.00  7297.08  7301.62  7270.89
Feb 24 7169.10  7133.34  7199.05  7162.17  7181.21  7271.69  7356.51  7350.94
Feb 23 7408.04  7390.04  7294.54  7273.52  7191.96  7199.52  7152.37  7114.78
Feb 20 7400.08  7377.37  7363.75  7330.54  7283.87  7303.71  7398.49  7365.67
Feb 19 7584.62  7597.04  7547.27  7498.75  7506.08  7513.33  7510.79  7465.95
Feb 18 7572.43  7532.77  7521.46  7573.14  7575.75  7517.39  7563.91  7555.63
Feb 17 7770.43  7591.62  7607.56  7592.10  7584.85  7586.93  7591.95  7552.60
Feb 13 7920.66  7908.95  7944.79  7872.47  7845.06  7924.24  7898.99  7850.41
Feb 12 7841.25  7739.54  7785.73  7809.31  7811.37  7785.89  7709.02  7932.76
Feb 11 7927.58  7946.62  7938.10  7945.83  7926.31  7882.35  7955.77  7939.53
Feb 10 8231.91  8213.12  8192.88  7987.16  7993.37  7923.91  7906.48  7888.88
Feb 09 8227.40  8234.79  8306.07  8274.61  8295.63  8268.71  8240.75  8270.87
Feb 06 8056.38  8211.29  8214.96  8250.72  8243.87  8291.18  8275.57  8280.59
Feb 05 7954.83  7853.12  7966.77  8022.21  8062.03  8065.27  8037.58  8063.07
Feb 04 8070.32  8097.63  8135.79  8093.33  8068.17  7976.17  7986.21  7956.66
Feb 03 7936.99  7919.46  7963.11  7965.82  7954.67  7987.40  8049.29  8078.36
Feb 02 8000.62  7898.91  7923.84  7924.48  7983.42  7892.22  7876.69  7936.83
Jan 30 8149.01  8120.49  8066.17  8043.08  8075.09  8041.32  8036.23  8000.86
Jan 29 8373.06  8251.36  8289.59  8243.15  8179.35  8173.38  8179.03  8149.01
Jan 28 8175.93  8268.08  8306.23  8292.06  8297.87  8343.91  8379.43  8375.45
Jan 27 8117.39  8166.77  8132.60  8158.88  8196.00  8162.63  8184.45  8174.73
Jan 26 8082.58  8141.35  8208.11  8169.00  8169.39  8093.64  8139.12  8116.03
Jan 23 7947.02  7980.47  8030.81  8002.93  8057.33  8086.88  8042.92  8077.40
Jan 22 8132.60  8083.85  8033.68  7967.08  8033.04  8104.48  8123.60  8122.80
Jan 21 8057.00  8091.25  7949.49  8006.91  8027.62  8067.21  8143.02  8228.10
Jan 20 8283.12  8117.87  8110.46  8128.22  8103.04  8058.85  8014.87  7946.62
Jan 16 8286.63  8288.07  8282.50  8204.04  8182.14  8205.32  8282.01  8281.22
Jan 15 8200.05  8133.08  8059.16  8056.14  8038.93  8169.24  8248.73  8212.49
Jan 14 8327.82  8263.62  8172.89  8203.96  8215.26  8188.10  8205.32  8200.14
Jan 13 8462.82  8506.87  8474.37  8489.82  8454.62  8400.69  8430.48  8448.56
Jan 12 8587.23  8558.87  8538.79  8494.59  8509.33  8491.57  8462.33  8473.97
Jan 09 8742.37  8615.11  8640.00  8643.94  8651.03  8634.05  8668.38  8599.18
Jan 08 8764.29  8668.79  8721.36  8662.98  8686.15  8682.25  8732.99  8742.46
Jan 07 8907.65  8902.95  8843.13  8869.17  8827.92  8790.33  8756.00  8769.70
Jan 06 9012.23  9074.20  8975.19  8983.16  9018.36  8990.96  9084.46  9015.10
Jan 05 8999.57  8939.34  8998.92  8954.49  8973.12  9014.29  8944.76  8952.89
Jan 02 8791.61  8782.45  8902.55  8923.58  8932.41  8960.13  9009.83  9034.69
Dec 31 8674.59  8719.29  8739.83  8762.84  8784.04  8781.16  8806.41  8776.39
Dec 30 8531.87  8507.87  8547.00  8626.25  8608.80  8577.04  8587.46  8668.39
Dec 29 8512.04  8501.12  8430.71  8433.11  8370.11  8411.53  8432.16  8483.93
Dec 26 8500.41  8518.49  8505.75  8499.62  8470.86  8479.46  8489.82  8515.55
Dec 24 8440.67  8425.23  8457.55  8466.32  8468.48  8468.48  8468.48  8468.48
Dec 23 8556.00  8582.45  8557.83  8482.96  8463.78  8494.20  8414.16  8419.49
Dec 22 8587.07  8578.71  8568.03  8520.08  8555.21  8512.04  8435.09  8519.69
Dec 19 8637.80  8676.66  8729.48  8611.83  8618.21  8629.36  8602.20  8579.11
Dec 18 8852.46  8809.04  8842.74  8824.33  8787.15  8723.58  8671.25  8604.99
Dec 17 8859.62  8860.90  8838.91  8847.36  8875.79  8928.67  8917.76  8823.94
Dec 16 8613.42  8642.26  8652.46  8684.48  8653.01  8663.21  8791.21  8924.14
Dec 15 8636.84  8567.55  8518.49  8558.63  8539.67  8578.46  8504.79  8564.53
Dec 12 8458.75  8471.98  8507.50  8481.46  8616.70  8516.33  8658.36  8629.68
Dec 11 8670.87  8710.29  8748.28  8786.87  8792.79  8712.75  8585.87  8565.09
Dec 10 8728.21  8740.38  8774.96  8828.08  8768.11  8675.96  8710.51  8761.50  
Dec 09 8857.95  8791.21  8905.25  8825.05  8811.44  8763.73  8785.54  8691.33
Dec 08 8773.04  8843.37  8971.61  8883.04  8877.46  8851.25  8996.78  8934.18
Dec 05 8293.49  8208.98  8200.00  8252.30  8215.12  8366.45  8559.34  8635.42
Dec 04 8523.75  8578.79  8616.37  8556.87  8514.11  8564.84  8494.44  8376.24
Dec 03 8304.87  8245.05  8484.71  8542.07  8480.01  8332.59  8458.83  8591.69
Dec 02 8206.71  8178.31  8321.29  8373.61  8370.19  8293.33  8259.32  8419.09
Dec 01 8732.66  8478.58  8428.33  8428.88  8378.30  8396.15  8409.54  8149.09
Nov 28 8695.15  8736.96  8724.62  8776.54  8829.04  8829.04  8829.04  8829.04
Nov 26 8369.23  8396.38  8480.82  8522.55  8567.96  8513.55  8658.75  8726.61
Nov 25 8505.19  8569.95  8443.23  8461.78  8333.62  8366.45  8455.08  8479.47
Nov 24 8124.79  8187.08  8369.23  8374.57  8301.45  8344.37  8354.50  8443.39
Nov 21 7653.27  7590.75  7546.54  7572.12  7628.58  7485.37  7564.14  8046.42
Nov 20 7958.56  7842.60  8017.27  7884.98  8052.62  8042.43  7890.00  7552.29
Nov 19 8430.55  8373.92  8290.54  8249.28  8270.23  8223.79  8233.75  7997.28
Nov 18 8269.66  8303.59  8372.66  8438.12  8317.70  8238.76  8151.87  8424.75
Nov 17 8424.66  8406.58  8276.12  8480.90  8481.13  8450.46  8395.20  8273.58
Nov 14 8794.30  8792.00  8584.83  8526.05  8573.92  8602.12  8917.21  8497.61
Nov 13 8325.26  8224.66  8297.30  8257.65  8006.68  8260.44  8473.01  8835.25
Nov 12 8607.78  8538.25  8420.04  8439.79  8488.46  8401.80  8359.75  8282.66
Nov 11 8813.75  8619.65  8602.91  8605.79  8613.58  8734.25  8694.12  8693.96
Nov 10 9040.90  9088.29  9007.69  8930.66  8837.55  8906.94  8795.42  8870.54
Nov 07 8732.42  8777.83  8865.28  8876.19  8892.12  8878.66  8822.03  8943.81
Nov 06 9108.04  9037.71  8950.98  8842.58  8799.41  8754.88  8788.33  8695.79
Nov 05 9543.24  9452.29  9506.29  9448.05  9345.55  9327.24  9320.30  9139.27
Nov 04 9443.67  9459.21  9594.05  9619.54  9577.49  9586.00  9497.75  9625.28
Nov 03 9324.21  9350.17  9347.79  9377.09  9340.70  9298.63  9276.66  9319.83
Oct 31 9181.24  9169.05  9188.65  9261.61  9259.13  9360.29  9408.87  9325.01
Oct 30 9152.73  9146.75  9097.92  9004.74  9031.11  9120.07  9152.00  9180.69
Oct 29 9057.87  9021.54  9019.48  9103.19  9139.91  9149.23  9087.41  8990.96
Oct 28 8311.16  8466.96  8206.75  8303.44  8393.69  8346.53  8646.57  9065.12
Oct 27 8370.34  8340.32  8369.07  8378.63  8505.91  8532.99  8354.58  8175.77
Oct 24 8545.80  8362.86  8358.63  8390.90  8368.75  8254.78  8556.08  8378.63
Oct 23 8551.30  8513.87  8779.41  8701.91  8446.25  8383.41  8289.03  8691.25
Oct 22 8934.88  8690.29  8782.21  8745.57  8741.83  8690.92  8653.90  8519.21
Oct 21 9221.46  9191.04  9181.48  9035.57  9019.55  9118.32  9246.00  9033.66
Oct 20 8922.95  9068.78  8987.54  9005.54  8997.88  9051.50  9126.67  9265.43
Oct 17 8893.95  8937.75  8969.54  8934.41  9162.21  9232.62  9116.49  8851.74
Oct 16 8580.21  8592.88  8299.37  8417.58  8531.16  8582.45  8659.46  8979.26
Oct 15 9265.19  9070.21  8941.41  8998.12  8975.91  8806.74  8787.23  8577.91
Oct 14 9478.65  9535.83  9412.37  9413.01  9421.46  9314.09  9135.53  9310.99
Oct 13 8634.13  8805.30  8904.07  8956.63  9016.45  8984.58  9076.90  9387.61
Oct 10 8401.08  8324.30  8351.95  8172.89  8268.08  8080.66  8141.83  8451.19
Oct 09 9355.99  9332.01  9166.99  9176.70  9162.53  9182.44  9031.04  8579.19
Oct 08 9320.62  9545.95  9337.34  9315.69  9298.79  9535.36  9519.19  9256.11
Oct 07 10014.83 9973.50  9967.69  9912.08  9804.57  9626.32  9645.11  9447.11
Oct 06 10314.95 10027.90 9876.16  9886.59  9751.12  9754.46  9635.32  9955.50
Oct 03 10519.79 10640.95 10717.16 10675.44 10751.33 10572.21 10551.34 10325.70
Oct 02 10815.46 10638.55 10606.46 10600.65 10569.50 10558.12 10550.30 10482.85
Oct 01 10819.67 10715.98 10674.87 10735.08 10836.87 10802.62 10803.03 10831.07
Sep 30 10491.92 10562.66 10599.69 10655.91 10637.37 10709.12 10737.55 10850.66
Sep 29 11101.38 10876.62 10884.91 10875.03 10865.71 10699.00 10586.79 10365.45
Sep 26 10966.95 10939.46 11006.04 10942.01 11004.46 11019.12 11015.84 11143.13
Sep 25 10857.83 10975.62 11016.65 11039.58 11087.92 11092.54 11055.04 11022.94
Sep 24 10867.54 10863.00 10884.50 10859.98 10838.95 10866.99 10829.87 10825.17
Sep 23 11049.62 11081.40 11038.95 11054.08 10933.17 10890.16 10978.41 10854.17
Sep 22 11386.53 11275.98 11257.17 11202.78 11209.16 11163.36 11140.09 11015.69
Sep 19 11089.13 11391.21 11342.44 11408.49 11439.66 11383.07 11377.21 11388.44
Sep 18 10670.80 10786.25 10675.86 10619.83 10484.84 10689.45 10750.75 11019.69
Sep 17 11056.58 10907.20 10820.78 10742.70 10764.36 10724.14 10831.12 10607.33
Sep 16 10905.62 10802.71 10952.11 10925.82 10958.22 10930.05 11029.87 11059.02
Sep 15 11377.29 11096.07 11238.21 11110.55 11180.08 11149.96 11069.92 10917.51
Sep 12 11372.00 11300.50 11389.83 11413.51 11337.87 11380.71 11428.25 11422.23
Sep 11 11157.21 11130.50 11225.44 11263.62 11239.36 11264.51 11321.03 11433.71
Sep 10 11271.28 11316.71 11229.58 11298.71 11303.92 11288.79 11326.65 11268.92
Sep 09 11508.78 11561.46 11406.03 11405.87 11417.19 11367.19 11322.58 11230.73
Sep 08 11350.75 11436.63 11374.67 11371.58 11407.50 11328.67 11400.66 11510.74
Sep 05 11146.54 11125.78 11059.50 11157.54 11168.53 11170.40 11213.23 11220.96
Sep 04 11478.74 11412.05 11319.63 11288.04 11278.28 11251.90 11229.58 11187.66
Sep 03 11514.24 11509.11 11500.07 11434.53 11433.13 11479.62 11482.57 11532.88
Sep 02 11632.99 11768.19 11715.17 11709.65 11646.95 11577.00 11485.82 11516.92
Aug 29 11670.24 11671.54 11600.37 11591.09 11589.38 11599.48 11605.83 11543.96
Aug 28 11538.25 11604.37 11642.71 11689.29 11669.66 11685.46 11683.66 11715.18
Aug 27 11411.88 11389.58 11473.92 11458.62 11540.04 11511.87 11512.28 11502.51
Aug 26 11393.65 11374.76 11428.25 11393.65 11395.92 11370.04 11358.48 11412.87
Aug 25 11580.50 11543.13 11503.49 11407.74 11410.66 11418.24 11400.41 11386.25
Aug 22 11466.44 11564.96 11618.78 11586.95 11579.94 11610.07 11609.16 11628.06
Aug 21 11415.55 11372.65 11355.54 11381.76 11372.57 11389.99 11457.80 11430.21
Aug 20 11356.76 11316.87 11440.15 11395.84 11358.32 11366.70 11373.54 11417.19
Aug 19 11421.00 11383.63 11364.66 11322.90 11362.05 11360.34 11342.28 11348.55
Aug 18 11667.96 11628.79 11617.71 11565.78 11491.03 11462.45 11465.96 11479.39
Aug 15 11700.77 11639.79 11680.33 11621.30 11650.05 11617.48 11644.51 11659.90
Aug 14 11493.71 11507.32 11603.87 11647.69 11691.49 11652.49 11599.40 11615.93
Aug 13 11608.76 11529.37 11515.62 11476.95 11488.50 11557.62 11601.51 11532.96
Aug 12 11753.12 11726.41 11683.09 11704.83 11726.33 11682.78 11656.23 11642.47
Aug 11 11701.99 11717.13 11715.50 11784.96 11801.80 11837.87 11760.12 11782.35
Aug 08 11429.71 11494.04 11614.46 11627.82 11662.09 11718.36 11739.76 11734.32
Aug 07 11586.86 11531.50 11563.58 11516.51 11576.63 11544.04 11498.61 11431.43
Aug 06 11578.48 11567.32 11538.91 11594.91 11602.08 11608.84 11683.50 11656.07
Aug 05 11332.17 11433.79 11471.49 11501.04 11497.29 11502.91 11570.91 11615.77
Aug 04 11317.28 11282.11 11229.42 11318.83 11308.82 11315.16 11370.86 11284.15
Aug 01 11417.01 11342.92 11331.04 11328.51 11289.67 11341.54 11350.09 11326.32
Jul 31 11499.75 11524.50 11558.29 11484.75 11460.08 11471.66 11501.70 11378.02
Jul 30 11454.96 11507.80 11494.04 11513.91 11452.67 11433.71 11492.33 11583.69
Jul 29 11165.11 11239.92 11266.96 11293.50 11310.04 11345.62 11319.48 11397.56
Jul 28 11335.51 11338.62 11290.08 11238.71 11177.32 11188.48 11173.08 11131.08
Jul 25 11368.90 11426.05 11431.03 11379.88 11393.65 11355.79 11384.21 11370.69
Jul 24 11621.29 11542.00 11524.33 11514.88 11474.83 11456.34 11419.71 11349.28
Jul 23 11620.41 11578.15 11633.11 11608.11 11621.96 11611.21 11616.25 11632.38
Jul 22 11486.87 11436.48 11482.88 11490.05 11504.29 11499.08 11508.37 11602.50
Jul 21 11529.54 11546.07 11501.45 11434.45 11463.91 11473.73 11438.67 11467.34
Jul 18 11450.57 11397.40 11459.28 11460.08 11427.76 11443.88 11441.76 11496.57
Jul 17 11238.38 11303.51 11258.99 11309.87 11316.71 11412.71 11378.91 11446.66
Jul 16 10949.50 11031.82 11068.13 11054.70 11117.48 11092.88 11169.83 11239.28
Jul 15 11005.84 10866.13 10923.86 11000.71 11067.49 11060.16 11103.71 10962.54
Jul 14 11182.53 11132.95 11149.30 11046.80 11038.50 11059.91 11043.38 11055.19
Jul 11 11160.05 11121.96 11064.87 11033.53 10990.87 11032.23 11154.12 11100.54
Jul 10 11155.91 11165.11 11133.03 11188.23 11186.03 11230.90 11125.21 11229.02
Jul 09 11397.96 11350.50 11374.67 11356.69 11328.11 11314.91 11237.33 11147.44
Jul 08 11231.54 11253.61 11223.49 11251.00 11271.76 11213.73 11334.71 11384.21
Jul 07 11324.94 11391.78 11365.08 11350.91 11140.92 11170.88 11192.29 11231.96
Jul 03 11229.50 11201.33 11278.76 11307.26 11288.54 11288.54 11288.54 11288.54
Jul 02 11402.69 11420.69 11417.26 11336.91 11334.87 11381.36 11299.45 11215.51
Jul 01 11286.33 11308.98 11360.75 11263.71 11220.96 11269.73 11348.79 11382.26
Jun 30 11342.12 11316.62 11404.79 11408.23 11413.44 11382.83 11391.95 11350.01
Jun 27 11462.70 11457.08 11386.00 11400.66 11384.54 11332.09 11387.87 11346.51
Jun 26 11746.69 11683.75 11589.54 11598.33 11578.79 11565.12 11505.92 11456.19
Jun 25 11825.99 11843.74 11876.63 11861.49 11856.28 11850.50 11891.46 11811.83
Jun 24 11828.03 11748.96 11815.08 11862.54 11868.50 11883.30 11850.75 11807.43
Jun 23 11874.20 11844.30 11840.98 11847.00 11850.83 11876.63 11842.44 11842.36
Jun 20 12056.66 11917.50 11920.03 11934.92 11930.94 11865.96 11828.44 11842.69
Jun 19 12041.50 11996.65 12053.32 12006.75 12029.62 12005.92 12098.01 12063.09
Jun 18 12102.16 12083.84 12038.50 12096.87 12045.83 12051.12 12052.09 12029.06
Jun 17 12291.46 12281.12 12255.40 12198.16 12187.16 12214.12 12200.92 12160.30
Jun 16 12234.32 12230.49 12293.58 12262.41 12257.19 12308.90 12305.38 12269.08
Jun 13 12183.50 12218.19 12260.94 12256.04 12221.29 12193.51 12248.65 12307.35
Jun 12 12123.50 12229.75 12247.99 12233.08 12223.00 12165.91 12142.07 12143.78
Jun 11 12257.67 12193.44 12164.62 12151.75 12128.05 12117.71 12133.51 12083.77
Jun 10 12222.01 12250.36 12288.70 12300.58 12329.66 12321.19 12304.25 12289.76
Jun 09 12244.57 12293.91 12281.37 12294.16 12311.66 12234.15 12230.33 12281.46
Jun 06 12543.21 12411.16 12377.04 12344.48 12334.79 12310.51 12280.48 12209.81
Jun 05 12417.01 12454.30 12521.16 12521.48 12573.42 12549.49 12543.96 12604.45
Jun 04 12384.29 12433.05 12468.55 12461.96 12430.94 12453.66 12354.65 12390.48
Jun 03 12542.76 12513.41 12520.33 12534.26 12489.24 12386.65 12376.79 12402.85
Jun 02 12612.75 12548.11 12494.04 12489.32 12440.71 12464.90 12460.33 12503.82 
May 30 12666.74 12640.92 12653.54 12658.11 12660.29 12661.61 12661.53 12638.32
May 29 12571.71 12595.41 12630.83 12666.98 12713.46 12701.49 12672.75 12646.22
May 28 12561.79 12581.73 12567.32 12512.12 12536.21 12513.09 12542.98 12594.44
May 27 12468.23 12499.16 12523.59 12454.71 12502.19 12508.37 12555.83 12548.35
May 23 12584.09 12533.94 12512.20 12516.59 12470.26 12460.91 12501.86 12479.63
May 22 12601.51 12619.34 12641.41 12608.11 12643.37 12652.00 12642.30 12625.29
May 21 12841.29 12804.99 12742.70 12771.20 12775.34 12698.98 12627.33 12601.19
May 20 12977.91 12888.20 12871.17 12827.95 12828.91 12795.13 12806.53 12828.68
May 19 12976.95 13009.34 13032.55 13089.87 13115.20 13087.67 13069.59 13028.16
May 16 12990.54 12975.71 12918.88 12907.00 12946.98 12934.92 12959.92 12986.80
May 15 12885.09 12897.63 12909.53 12904.32 12942.17 12937.95 12947.23 12992.66
May 14 12854.98 12933.71 12945.51 12947.30 12957.00 12983.37 12957.00 12898.38
May 13 12886.24 12847.00 12733.21 12805.48 12796.19 12816.87 12853.26 12832.18
May 12 12758.33 12766.30 12813.86 12841.87 12854.98 12834.79 12884.37 12876.31
May 09 12744.04 12750.26 12778.28 12751.41 12761.58 12741.48 12733.00 12745.88
May 08 12841.54 12854.82 12823.46 12870.61 12862.46 12902.45 12857.50 12866.78
May 07 12998.76 12999.08 12989.24 12950.80 12961.96 12938.19 12859.54 12814.35
May 06 12942.01 12879.73 12931.75 12945.83 13005.36 12997.95 13015.86 13028.48
May 05 13017.98 13033.86 12953.58 12987.61 12985.58 12942.75 12967.00 12969.54
May 02 13074.88 13118.94 13053.55 13047.37 13027.58 13028.73 13008.54 13058.20
May 01 12794.24 12836.41 12850.33 12879.00 12982.80 12970.83 12991.03 13010.00
Apr 30 12854.90 12878.75 12917.01 12947.87 12933.96 12939.25 12892.83 12820.13
Apr 29 12848.54 12883.96 12815.73 12829.33 12827.87 12851.63 12877.61 12831.94
Apr 28 12893.41 12882.82 12900.98 12892.26 12906.26 12934.76 12917.09 12871.75
Apr 25 12873.95 12829.58 12832.17 12789.75 12790.74 12807.58 12840.49 12892.68
Apr 24 12784.38 12745.46 12726.99 12816.62 12885.26 12901.87 12920.03 12848.95
Apr 23 12743.34 12721.21 12805.30 12785.37 12718.84 12744.90 12754.25 12763.22
Apr 22 12786.91 12761.34 12764.67 12713.54 12662.66 12695.23 12668.28 12720.23
Apr 21 12850.91 12796.44 12754.67 12796.19 12794.24 12779.75 12800.92 12825.02
Apr 18 12724.21 12792.94 12833.48 12864.01 12873.21 12869.38 12853.91 12849.36
Apr 17 12617.40 12596.96 12614.46 12579.29 12601.36 12605.83 12609.01 12620.49
Apr 16 12371.51 12489.16 12556.49 12526.86 12565.21 12532.14 12560.73 12619.27
Apr 15 12303.60 12349.93 12341.87 12282.68 12295.71 12348.95 12314.35 12362.47
Apr 14 12324.77 12349.52 12335.19 12315.49 12366.46 12321.35 12304.91 12302.06
Apr 11 12501.54 12452.59 12443.65 12445.92 12407.66 12378.58 12337.46 12329.33
Apr 10 12537.28 12514.32 12600.12 12641.25 12612.66 12622.76 12632.37 12581.65
Apr 09 12582.71 12574.65 12565.78 12496.88 12482.96 12523.36 12479.05 12527.25
Apr 08 12602.66 12555.35 12579.21 12575.38 12575.55 12572.78 12583.20 12576.44
Apr 07 12612.59 12680.41 12656.23 12696.78 12723.49 12682.29 12625.94 12612.43
Apr 04 12604.69 12573.67 12546.56 12590.28 12642.64 12631.16 12660.39 12626.03
Apr 03 12559.83 12595.98 12539.63 12590.36 12638.80 12636.94 12656.87 12626.03
Apr 02 12652.33 12602.41 12689.94 12691.08 12637.25 12649.38 12574.05 12607.53
Apr 01 12266.64 12447.39 12534.10 12542.98 12559.02 12565.45 12609.91 12654.36
Mar 31 12199.71 12234.71 12226.99 12278.19 12296.67 12294.07 12263.12 12262.88
Mar 28 12303.92 12345.85 12327.77 12342.84 12294.88 12280.88 12276.08 12216.40
Mar 27 12421.88 12447.53 12369.54 12395.34 12424.65 12360.34 12378.17 12302.46
Mar 26 12473.08 12434.58 12397.04 12426.44 12399.00 12400.38 12468.21 12422.86
Mar 25 12532.36 12484.82 12469.83 12470.16 12523.32 12549.94 12560.28 12532.59
Mar 24 12361.97 12494.91 12571.84 12583.81 12601.15 12615.32 12568.34 12548.64
Mar 20 12150.13 12168.04 12249.78 12222.50 12197.03 12275.25 12340.79 12368.55
Mar 19 12422.70 12393.96 12357.41 12389.65 12317.34 12254.50 12235.78 12099.66
Mar 18 12165.03 12191.41 12225.59 12233.16 12254.50 12269.80 12288.94 12375.28
Mar 17 11804.37 11865.51 11947.99 11815.54 11870.65 11883.03 11949.46 11972.25 
Mar 14 12146.39 11947.18 12009.95 11973.39 11944.90 11905.17 11877.82 11951.09
Mar 13 11979.33 11912.41 11911.20 12050.98 12022.80 12185.79 12186.69 12142.16
Mar 12 12189.29 12172.69 12235.29 12240.75 12227.07 12177.33 12165.76 12110.24
Mar 11 11952.46 11974.37 11993.58 11896.69 11929.19 11988.45 12062.95 12155.50
Mar 10 11901.42 11901.09 11884.57 11834.42 11859.83 11806.91 11756.03 11753.58
Mar 07 12001.63 12021.75 12027.61 11955.40 11946.53 11867.96 11902.40 11894.58
Mar 06 12229.01 12148.50 12158.84 12133.28 12126.28 12127.33 12107.71 12037.21
Mar 05 12204.93 12263.62 12293.17 12296.02 12274.69 12175.54 12222.35 12254.99
Mar 04 12204.51 12184.65 12102.29 12097.46 12083.54 12048.54 12087.12 12213.79
Mar 03 12240.83 12199.30 12205.98 12258.98 12239.51 12210.37 12172.76 12258.90
Feb 29 12443.41 12417.80 12358.71 12379.79 12364.90 12302.12 12288.45 12266.38
Feb 28 12689.28 12605.71 12609.86 12567.61 12561.99 12574.37 12621.59 12582.18
Feb 27 12683.54 12658.79 12721.15 12749.64 12738.90 12698.36 12691.60 12694.28
Feb 26 12522.91 12517.46 12580.71 12661.30 12714.23 12678.08 12701.29 12684.91
Feb 25 12380.77 12354.48 12486.93 12410.16 12420.01 12427.50 12505.82 12570.22
Feb 22 12281.09 12287.72 12211.85 12214.94 12185.39 12192.55 12198.33 12381.02
Feb 21 12461.29 12438.74 12375.63 12409.50 12356.91 12316.95 12307.17 12284.29
Feb 20 12333.31 12258.82 12258.09 12264.03 12343.65 12372.39 12449.40 12427.26
Feb 19 12349.59 12459.09 12433.45 12426.61 12412.20 12438.98 12336.97 12337.22
Feb 15 12338.04 12308.86 12327.07 12329.11 12298.87 12321.21 12302.04 12348.21
Feb 14 12551.51 12503.47 12478.35 12451.69 12429.74 12427.95 12403.32 12376.98
Feb 13 12368.12 12463.31 12436.73 12455.35 12474.21 12514.61 12525.26 12552.24
Feb 12 12277.73 12353.82 12461.12 12440.79 12419.08 12439.98 12433.80 12373.40
Feb 11 12181.89 12110.11 12127.91 12125.07 12220.58 12224.57 12214.49 12240.01
Feb 8 12248.47 12240.42 12242.45 12198.72 12191.73 12143.77 12131.25 12182.13
Feb 7 12196.20 12135.96 12195.55 12184.33 12244.48 12309.27 12197.82 12247.00
Feb 6 12257.25 12281.06 12350.24 12359.02 12320.49 12264.07 12271.63 12200.10
Feb 5 12631.85 12469.25 12405.52 12427.87 12370.89 12330.24 12328.37 12265.13
Feb 4 12743.11 12679.46 12682.96 12676.70 12676.62 12672.88 12650.52 12635.16
Feb 1 12638.17 12695.47 12632.88 12678.40 12638.33 12658.98 12717.42 12743.19
Jan 31 12438.28 12353.57 12408.04 12542.65 12502.33 12550.13 12620.61 12650.36
Jan 30 12480.14 12436.98 12456.32 12433.07 12442.58 12438.44 12638.00 12442.83
Jan 29 12385.19 12388.28 12426.00 12466.16 12419.25 12422.26 12458.27 12480.30
Jan 28 12205.71 12179.94 12258.06 12263.10 12279.52 12298.78 12292.61 12383.89
Jan 25 12391.70 12441.69 12355.44 12391.78 12288.38 12221.80 12219.04 12207.17
Jan 24 12272.69 12328.54 12274.48 12325.61 12322.93 12323.09 12309.03 12378.61
Jan 23 11969.08 11825.28 11862.02 11790.65 11707.41 11840.07 11928.92 12270.17
Jan 22 11953.21 11780.08 11950.00 11904.94 12031.75 11955.66 11972.08 11971.19
Jan 18 12159.94 12231.40 12233.67 12052.07 12126.13 12083.29 12077.92 12099.30
Jan 17 12491.75 12491.59 12384.21 12313.00 12309.67 12301.46 12261.38 12159.21
Jan 16 12476.81 12466.89 12425.35 12534.36 12515.83 12503.88 12545.66 12466.16
Jan 15 12732.87 12667.58 12576.54 12568.50 12574.26 12556.87 12523.46 12501.11
Jan 14 12613.78 12688.32 12740.18 12716.20 12725.39 12762.21 12785.62 12778.15
Jan 11 12809.04 12691.25 12716.94 12706.86 12689.54 12614.50 12595.80 12606.30
Jan 10 12733.11 12693.36 12712.22 12722.06 12821.72 12754.49 12883.09 12853.09
Jan 09 12590.21 12651.66 12661.58 12588.42 12613.13 12541.68 12611.75 12735.31
Jan 08 12820.90 12868.05 12852.20 12782.62 12784.81 12850.41 12733.36 12589.07
Jan 07 12801.15 12849.60 12764.57 12830.09 12864.64 12811.15 12782.29 12827.49
Jan 04 13023.07 12942.91 12860.98 12904.79 12871.87 12863.74 12837.24 12800.18
Jan 03 13044.12 13073.22 13074.36 13107.77 13117.61 13082.98 13075.50 13056.72
Jan 02 13261.82 13258.81 13145.00 13111.43 13058.02 13046.97 13034.29 13043.96
Dec 31 13364.16 13298.64 13292.79 13263.69 13279.46 13302.87 13313.43 13264.82
Dec 28 13361.23 13430.90 13371.23 13364.16 13305.31 13345.54 13363.02 13365.87
Dec 27 13549.17 13466.83 13443.42 13440.90 13394.80 13409.84 13405.21 13359.61
Dec 26 13547.95 13500.97 13507.96 13506.74 13530.88 13555.35 13549.66 13551.69
Dec 24 13476.99 13539.58 13526.49 13529.58 13549.33 13549.33 13549.33 13549.33
Dec 21 13241.66 13371.23 13399.28 13412.93 13401.14 13413.01 13455.45 13450.65
Dec 20 13206.46 13226.54 13200.77 13186.70 13172.15 13218.57 13228.73 13245.64
Dec 19 13231.98 13272.06 13271.57 13167.28 13200.20 13174.75 13251.74 13207.27
Dec 18 13168.66 13244.09 13208.49 13125.74 13126.06 13181.50 13227.84 13232.47
Dec 17 13339.20 13246.86 13292.30 13256.21 13275.80 13191.91 13185.32 13167.20
Dec 14 13515.11 13410.33 13490.89 13430.08 13442.44 13418.62 13372.29 13339.85
Dec 13 13473.98 13415.29 13378.30 13422.44 13380.74 13412.61 13453.58 13517.96
Dec 12 13573.30 13636.07 13559.33 13560.96 13491.04 13525.26 13445.84 13473.90
Dec 11 13726.87 13734.19 13695.65 13714.35 13742.07 13762.07 13537.47 13432.77
Dec 10 13643.54 13690.37 13732.63 13721.41 13723.54 13702.65 13704.83 13732.03
Dec 07 13618.27 13620.87 13615.83 13641.60 13628.02 13629.00 13640.05 13625.58
Dec 06 13431.71 13465.44 13478.45 13502.66 13518.69 13494.05 13584.61 13620.14
Dec 05 13327.90 13363.58 13393.91 13440.57 13417.65 13430.00 13390.41 13444.87
Dec 04 13268.07 13275.38 13278.48 13268.24 13303.75 13285.05 13287.91 13248.73
Dec 03 13376.83 13332.70 13386.19 13382.53 13383.91 13335.54 13336.11 13317.41 
Nov 30 13380.66 13443.00 13428.21 13384.96 13374.63 13393.09 13344.49 13371.71
Nov 29 13287.91 13254.50 13274.66 13328.15 13272.71 13285.63 13306.28 13311.73
Nov 28 13008.36 13113.05 13182.79 13198.98 13212.23 13275.62 13280.75 13296.04 
Nov 27 12744.78 12825.78 12905.12 12929.33 12970.48 12911.95 12875.65 12965.51
Nov 26 12979.99 13031.77 12949.99 12939.75 12997.71 12932.92 12887.07 12743.44
Nov 23 12848.33 12881.21 12912.83 12920.33 12980.63 12980.63 12980.33 12980.33
Nov 21 13006.65 12916.50 12844.48 12881.06 12938.12 12892.44 12950.32 12799.04
Nov 20 12955.92 13050.63 13090.54 13048.03 12981.77 12942.43 12880.57 13010.14
Nov 19 13176.30 13087.61 13024.05 12999.66 12997.95 12961.37 13000.31 12958.44
Nov 16 13109.48 13131.92 13098.10 13145.49 13156.46 13146.47 13105.74 13176.79
Nov 15 13230.68 13206.05 13228.08 13214.67 13192.96 13186.62 13112.08 13110.05
Nov 14 13305.47 13318.64 13307.66 13325.95 13313.92 13297.42 13315.71 13223.93
Nov 13 12975.11 13093.71 13120.37 13160.77 13147.85 13204.18 13226.62 13307.09
Nov 12 13039.16 13081.19 13111.84 13104.44 13118.67 13071.03 13115.98 12987.55
Nov 9 13261.17 13097.94 13097.77 13140.94 13111.76 13091.92 13151.99 13042.74
Nov 8 13299.70 13286.85 13297.42 13235.80 13136.55 13186.30 13176.14 13266.29
Nov 7 13646.72 13538.04 13501.62 13534.78 13460.08 13413.50 13414.48 13300.02
Nov 6 13542.34 13592.82 13532.26 13549.33 13573.64 13590.06 13589.98 13660.94
Nov 5 13592.58 13530.72 13542.91 13554.29 13541.77 13472.19 13490.97 13543.40
Nov 2 13569.90 13509.58 13523.32 13504.06 13578.76 13552.59 13490.32 13595.10
Nov 1 13924.16 13739.88 13747.76 13723.13 13722.97 13651.27 13706.06 13567.87
Oct 31 13792.06 13824.66 13835.88 13845.15 13855.71 13887.01 13937.08 13930.01
Oct 30 13869.04 13836.77 13837.34 13818.65 13830.84 13843.68 13843.60 13792.47
Oct 29 13807.35 13866.36 13841.81 13846.69 13850.84 13870.35 13875.63 13870.26
Oct 26 13675.66 13747.68 13741.58 13711.59 13738.82 13750.36 13788.00 13806.70
Oct 25 13677.85 13626.48 13703.78 13648.43 13643.14 13578.03 13680.21 13671.92
Oct 24 13675.58 13642.49 13546.81 13513.40 13524.54 13525.19 13606.97 13675.25
Oct 23 13568.93 13635.34 13600.47 13582.34 13581.61 13609.41 13623.15 13676.23
Oct 22 13521.62 13477.72 13433.17 13490.89 13539.01 13547.06 13516.82 13566.97
Oct 19 13888.47 13779.55 13660.70 13705.65 13697.28 13687.28 13603.55 13522.02
Oct 18 13887.90 13847.42 13864.09 13858.96 13855.79 13898.23 13874.73 13888.96
Oct 17 13920.66 13964.48 13941.39 13935.46 13859.86 13791.17 13839.70 13892.54
Oct 16 13986.34 13948.55 13916.76 13929.28 13932.53 13923.10 13908.14 13912.94
Oct 15 14092.43 14056.50 14009.59 13985.86 13955.21 13949.76 13943.59 13984.80
Oct 12 14016.34 14034.47 14053.81 14073.89 14094.95 14079.99 14085.84 14093.08
Oct 11 14079.10 14153.47 14157.05 14152.74 14178.51 14167.21 14052.51 14015.12
Oct 10 14165.02 14106.41 14093.97 14077.71 14053.25 14031.79 14067.31 14078.69
Oct 9 14043.73 14069.26 14075.84 14077.31 14060.89 14056.17 14133.64 14164.53
Oct 8 14065.36 14050.32 14048.69 14028.61 14031.22 14019.92 14022.92 14043.73
Oct 5 13969.07 14049.67 14032.35 14083.16 14074.06 14088.04 14112.91 14066.01
Oct 4 13967.89 13967.89 13980.49 13965.94 13977.24 13959.28 13960.49 13974.31
Oct 3 14038.86 13974.07 14021.30 14027.15 14013.66 13972.12 13969.19 13968.05
Oct 2 14087.14 14074.06 14055.44 14051.46 14029.43 14039.34 14044.95 14047.31
Oct 1 13895.71 13974.39 13994.88 14034.06 14037.56 14087.87 14103.97 14087.55
Sep 28 13912.94 13909.20 13877.74 13890.83 13900.58 13915.38 13894.98 13895.63
Sep 27 13879.53 13894.89 13906.36 13879.04 13885.87 13880.83 13890.59 13912.94
Sep 26 13779.30 13837.02 13840.67 13859.21 13859.37 13825.07 13845.55 13878.15
Sep 25 13757.84 13718.50 13760.12 13760.04 13757.19 13769.79 13774.67 13778.65
Sep 24 13821.57 13813.85 13864.17 13848.48 13835.31 13786.62 13779.06 13759.06
Sep 21 13768.33 13837.26 13836.77 13858.07 13864.41 13848.07 13828.40 13820.19
Sep 20 13813.52 13791.98 13798.81 13798.24 13802.55 13790.52 13753.53 13766.7
Sep 19 13740.61 13826.12 13847.10 13840.43 13836.28 13821.98 13817.59 13815.56
Sep 18 13403.18 13447.24 13493.90 13491.05 13487.47 13487.39 13659.32 13739.39
Sep 17 13441.95 13416.83 13408.30 13382.04 13413.50 13388.46 13410.90 13403.42
Sep 14 13421.39 13369.20 13408.30 13423.91 13411.06 13446.26 13416.59 13442.52
Sep 13 13292.38 13391.96 13417.24 13440.08 13433.42 13449.02 13437.64 13424.88
Sep 12 13298.31 13304.17 13301.57 13327.98 13315.47 13330.83 13335.22 13291.65
Sep 11 13129.40 13227.76 13261.00 13234.66 13256.78 13258.40 13299.70 13308.39
Sep 10 13116.39 13147.69 13092.25 13059.00 13070.30 13095.09 13139.48 13127.85
Sep 7 13360.74 13224.02 13154.76 13176.46 13181.01 13151.18 13105.82 13113.38
Sep 6 13306.44 13309.61 13319.53 13368.22 13378.22 13367.82 13363.75 13363.35
Sep 5 13442.85 13346.19 13304.25 13282.22 13316.69 13295.88 13281.89 13305.47
Sep 4 13358.39 13354.16 13393.58 13391.80 13391.15 13413.74 13446.83 13448.86
Aug 31 13240.84 13355.38 13333.59 13367.98 13409.68 13390.17 13374.16 13357.74
Aug 30 13287.91 13228.49 13247.59 13294.49 13301.48 13296.53 13213.69 13238.73
Aug 29 13043.07 13113.30 13150.04 13183.13 13145.73 13139.15 13203.04 13289.29
Aug 28 13318.43 13239.30 13220.68 13177.60 13178.09 13183.78 13137.61 13041.85
Aug 27 13377.16 13350.75 13332.46 13334.00 13350.10 13348.31 13354.73 13322.13
Aug 24 13231.78 13238.00 13251.74 13276.53 13301.81 13322.46 13353.43 13378.87
Aug 23 13237.27 13261.25 13264.17 13186.30 13182.88 13217.19 13204.67 13235.88
Aug 22 13088.26 13194.75 13199.30 13197.84 13173.94 13205.32 13191.42 13236.13
Aug 21 13120.05 13118.83 13102.00 13154.19 13131.59 13113.63 13092.73 13090.86 
Aug 20 13078.51 13088.26 13107.12 13041.44 12992.34 13016.73 13089.97 13121.35
Aug 17 12848.05 13038.03 12953.00 12978.12 12993.64 13008.19 13028.03 13079.08
Aug 16 12859.52 12751.24 12721.81 12688.08 12539.97 12674.75 12698.32 12845.78
Aug 15 13021.93 13032.34 13052.66 13003.32 13039.33 13086.96 12983.40 12861.91
Aug 14 13235.72 13218.73 13114.84 13150.21 13135.98 13084.85 13066.88 13028.92
Aug 13 13238.24 13295.63 13291.16 13325.14 13292.05 13290.19 13283.28 13236.53
Aug 10 13270.59 13173.21 13095.99 13203.37 13165.57 13168.50 13144.43 13239.54
Aug 9 13652.33 13485.36 13522.83 13532.75 13491.13 13487.64 13377.00 13270.68
Aug 8 13497.23 13562.91 13607.21 13578.35 13596.89 13640.38 13610.95 13657.86
Aug 7 13467.72 13422.85 13406.75 13457.88 13464.47 13506.01 13504.87 13504.30
Aug 6 13183.13 13252.14 13193.04 13263.60 13307.83 13247.10 13332.21 13468.78
Aug 3 13462.25 13410.66 13383.34 13416.10 13386.76 13425.69 13350.26 13181.91
Aug 2 13357.82 13402.36 13375.38 13433.09 13403.58 13409.03 13381.47 13463.33
Aug 1 13211.09 13197.19 13160.85 13268.24 13253.69 13214.42 13178.90 13362.37
Jul 31 13360.66 13467.56 13404.48 13439.59 13437.72 13396.59 13321.64 13211.99
Jul 30 13266.21 13274.82 13273.68 13266.77 13311.00 13346.68 13350.66 13358.31
Jul 27 13472.68 13468.37 13412.85 13353.92 13347.33 13402.85 13417.40 13265.47
Jul 26 13783.12 13679.56 13663.71 13599.98 13519.58 13465.61 13419.19 13473.57
Jul 25 13718.25 13788.89 13741.10 13758.41 13744.59 13702.40 13739.39 13785.07
Jul 24 13940.90 13854.01 13888.47 13863.60 13867.74 13834.17 13796.13  13716.95
Jul 23 13851.73 13918.71 13950.82 13959.52 13954.97 13948.30 13961.23 13943.42
Jul 20 14000.73 13907.09 13872.13 13841.89 13805.15 13857.58 13888.80 13851.08
Jul 19 13918.79 13999.03 13971.06 13991.63 13992.69 13990.08 13981.79 14000.41
Jul 18 13955.05 13943.75 13897.66 13876.60 13867.17 13864.09 13862.46 13918.22
Jul 17 13951.96 13990.98 13998.21 13992.20 13981.22 14001.14 14015.04 13971.55
Jul 16 13907.09 13929.44 13964.07 13980.49 13983.34 13937.49 13961.63 13950.98
Jul 13 13859.86 13859.94 13902.62 13882.05 13894.81 13900.58 13918.47 13907.25
Jul 12 13579.33 13692.16 13712.56 13738.49 13761.01 13771.50 13790.60 13861.73
Jul 11 13500.40 13495.03 13540.56 13565.19 13552.34 13569.25 13531.29 13577.87
Jul 10 13648.59 13588.27 13597.21 13616.32 13611.03 13546.49 13547.14 13501.7
Jul 9 13612.66 13639.89 13616.72 13640.62 13657.86 13667.85 13664.20 13649.97
Jul 6 13559.01 13546.57 13580.22 13600.14 13598.43 13599.00 13618.51 13611.68
Jul 5 13576.24 13558.03 13556.33 13543.08 13523.40 13531.29 13567.14 13565.84
Jul 2 13409.60 13481.38 13507.15 13496.82 13494.30 13521.29 13526.17 13535.43
Jun 29 13422.61 13486.09 13484.71 13472.52 13431.22 13439.27 13414.39 13408.62
Jun 28 13427.48 13417.40 13416.10 13441.06 13449.59 13453.98 13461.22 13422.28
Jun 27 13336.93 13285.06 13294.90 13310.18 13328.47 13323.51 13371.47 13427.73
Jun 26 13352.37 13396.27 13342.29 13438.21 13404.48 13381.96 13330.18 13337.66
Jun 25 13360.09 13377.98 13460.40 13457.15 13457.48 13438.21 13327.01 13352.05
Jun 22 13545.03 13502.11 13476.17 13481.70 13411.96 13407.81 13411.87 13360.26
Jun 21 13486.66 13412.61 13500.64 13463.09 13462.52 13558.93 13518.28 13545.84
Jun 20 13636.56 13632.33 13662.98 13638.02 13637.61 13603.15 13587.70 13489.42
Jun 19 13611.68 13589.41 13618.76 13614.28 13640.46 13614.45 13610.22 13635.42
Jun 18 13639.00 13659.64 13622.17 13633.88 13643.96 13628.67 13632.25 13612.98
Jun 15 13556.65 13650.46 13681.67 13658.99 13651.76 13657.77 13656.88 13639.48
Jun 14 13482.43 13554.62 13545.76 13532.35 13551.77 13556.33 13568.76 13553.73
Jun 13 13287.62 13354.40 13383.75 13364.48 13345.06 13355.46 13443.25 13482.35
Jun 12 13424.39 13386.68 13341.82 13385.79 13363.85 13430.16 13381.81 13295.01
Jun 11 13423.74 13437.39 13413.26 13439.91 13445.92 13447.31 13458.60 13424.96
Jun 8 13267.14 13304.68 13287.21 13299.89 13301.92 13336.13 13371.73 13424.39
Jun 7 13463.48 13474.29 13426.83 13387.33 13357.43 13320.94 13342.88 13266.73
Jun 6 13590.66 13522.32 13481.93 13474.29 13470.87 13456.16 13461.20 13465.67
Jun 5 13673.19 13612.03 13632.11 13587.49 13584.00 13577.17 13568.56 13595.46
Jun 4 13667.21 13641.37 13638.36 13643.73 13660.47 13652.99 13650.80 13676.32
Jun 1 13628.69 13668.35 13646.00 13662.99 13641.94 13656.49 13645.35 13668.11
May 31 13633.00 13660.31 13658.36 13649.42 13657.46 13633.41 13640.23 13627.64
May 30 13517.89 13487.86 13497.20 13517.36 13539.63 13520.45 13587.98 13633.08
May 29 13507.28 13554.90 13537.02 13502.89 13506.22 13484.45 13487.70 13521.34
May 25 13441.94 13478.35 13505.90 13496.55 13469.33 13481.84 13494.36 13507.28
May 24 13522.60 13556.53 13527.84 13528.57 13491.68 13507.93 13447.06 13441.13
May 23 13540.84 13578.88 13598.63 13581.40 13590.17 13576.60 13545.15 13525.65
May 22 13544.99 13539.14 13548.32 13535.64 13569.21 13577.41 13566.44 13539.95
May 21 13556.53 13546.61 13567.17 13563.19 13572.54 13572.62 13570.99 13542.88
May 18 13476.40 13521.18 13528.00 13523.78 13539.63 13541.33 13532.80 13556.53
May 17 13486.96 13460.72 13480.63 13475.91 13456.33 13463.48 13505.90 13476.72
May 16 13374.13 13426.58 13386.27 13422.03 13421.06 13432.03 13449.42 13487.53
May 15 13346.05 13375.79 13433.33 13458.85 13461.04 13435.28 13400.58 13383.84
May 14 13325.81 13372.87 13360.59 13357.02 13370.35 13327.76 13316.95 13346.78
May 11 13212.20 13256.74 13305.82 13313.38 13305.25 13299.16 13293.71 13326.22
May 10 13359.05 13304.68 13321.42 13247.88 13251.62 13239.67 13251.62 13215.13
May 9 13300.62 13301.68 13304.85 13306.55 13337.76 13325.81 13352.63 13362.87
May 8 13309.40 13252.10 13260.15 13254.22 13285.83 13286.97 13293.39 13309.07
May 7 13264.13 13295.99 13287.29 13302.00 13300.38 13310.21 13315.65 13312.97
May 4 13243.08 13259.42 13279.65 13265.76 13254.30 13246.66 13255.44 13264.62
May 3 13206.65 13217.40 13237.15 13234.55 13218.78 13223.25 13241.29 13241.38
May 2 13133.94 13184.33 13225.53 13208.71 13217.40 13243.57 13233.49 13211.88
May 1 13062.75 13084.69 13096.48 13080.06 13067.87 13092.82 13128.33 13136.14
Apr 30 13120.21 13120.29 13148.16 13131.67 13148.49 13150.28 13121.26 13062.91
Apr 27 13104.04 13090.30 13094.12 13124.27 13119.72 13132.64 13139.22 13120.94
Apr 26 13088.84 13081.77 13122.16 13099.24 13102.73 13100.22 13119.23 13105.5
Apr 25 12951.42 13000.58 12985.55 13027.56 13017.81 13034.15 13065.60 13089.89
Apr 24 12919.64 12943.45 12914.93 12940.61 12952.96 12962.06 12972.30 12953.94
Apr 23 12961.49 12975.63 12965.48 12966.04 12961.17 12930.94 12938.09 12919.4
Apr 20 12811.15 12923.79 12920.78 12909.40 12910.86 12911.03 12938.98 12961.98
Apr 19 12799.77 12770.68 12778.16 12795.30 12820.98 12825.21 12808.71 12808.63
Apr 18 12771.08 12754.75 12765.23 12784.41 12774.09 12798.96 12808.96 12803.84
Apr 17 12719.56 12733.95 12771.82 12782.87 12768.81 12762.39 12781.16 12773.04
Apr 16 12611.64 12667.71 12701.44 12722.81 12705.02 12702.33 12707.45 12720.46
Apr 13 12551.91 12580.35 12564.50 12580.76 12586.93 12602.05 12604.98 12612.13
Apr 12 12483.64 12442.44 12497.87 12498.27 12516.72 12533.05 12542.64 12552.96
Apr 11 12573.12 12542.08 12483.40 12499.57 12507.46 12507.21 12473.89 12484.62
Apr 10 12568.49 12585.23 12572.71 12553.21 12555.32 12565.32 12571.90 12573.85
Apr 9 12562.64 12576.29 12567.51 12568.73 12586.77 12572.14 12569.71 12569.14
Apr 5 12523.22 12506.64 12527.12 12538.99 12546.06 12559.95 12565.81 12560.20
Apr 4 12511.36 12517.78 12512.17 12528.34 12533.38 12520.54 12525.74 12530.05
Apr 3 12379.05 12443.66 12508.19 12506.56 12499.17 12521.03 12505.75 12510.3
Apr 2 12354.52 12378.08 12361.01 12360.44 12351.02 12354.84 12369.55 12382.3
Mar 30 12348.91 12399.62 12382.47 12304.20 12310.93 12330.08 12358.76 12354.35
Mar 29 12301.48 12352.75 12329.92 12310.45 12318.94 12288.50 12309.41 12348.75
Mar 28 12396.49 12328.88 12297.39 12292.51 12337.13 12330.96 12300.20 12300.36
Mar 27 12468.59 12410.75 12415.00 12397.21 12407.79 12397.53 12404.98 12397.07
Mar 26 12480.37 12471.64 12392.81 12396.01 12408.99 12421.33 12433.74 12469.07
Mar 23 12460.50 12456.90 12482.93 12487.34 12486.38 12478.69 12488.38 12481.01
Mar 22 12446.72 12425.81 12418.04 12453.77 12452.01 12451.61 12466.83 12461.14
Mar 21 12288.98 12269.99 12276.56 12272.08 12282.97 12289.14 12457.78 12447.52
Mar 20 12226.81 12220.89 12245.00 12259.34 12274.48 12268.23 12267.35 12288.10
Mar 19 12110.41 12178.83 12207.67 12227.86 12214.88 12222.41 12224.57 12226.17
Mar 16 12160.16 12171.94 12148.78 12120.75 12122.59 12121.87 12101.36 12110.41
Mar 15 12133.16 12162.40 12168.97 12141.01 12164.49 12145.18 12164.65 12159.68
Mar 14 12074.52 12082.77 12077.81 12048.08 11953.55 12044.32 12095.43 12133.4
Mar 13 12307.49 12263.02 12270.07 12249.65 12189.64 12167.77 12116.66 12075.96
Mar 12 12275.68 12255.17 12274.48 12270.56 12295.39 12304.12 12335.29 12318.62
Mar 9 12262.06 12292.91 12283.93 12283.93 12276.64 12252.29 12259.66 12276.32
Mar 8 12193.33 12264.39 12285.78 12291.22 12285.30 12296.67 12256.94 12260.70
Mar 7 12204.46 12209.35 12207.83 12203.82 12222.01 12246.52 12234.67 12192.45
Mar 6 12051.17 12141.33 12097.51 12144.70 12155.75 12171.94 12201.10 12207.59
Mar 5 12111.61 12140.05 12155.75 12116.98 12101.36 12139.33 12127.07 12050.41
Mar 2 12233.78 12201.34 12232.18 12209.35 12191.56 12150.31 12143.98 12114.1
Mar 1 12265.59 12129.40 12220.49 12219.20 12247.40 12263.75 12264.95 12234.34
Feb 28 12214.92 12254.61 12314.46 12267.67 12306.85 12270.07 12272.48 12268.63
Feb 27 12628.90 12513.54 12493.83 12466.67 12455.05 12423.17 12166.97 12216.24
Feb 26 12647.88 12653.57 12658.54 12650.93 12612.71 12623.45 12630.02 12632.26
Feb 23 12679.89 12648.53 12635.47 12654.77 12640.43 12639.63 12653.89 12647.48
Feb 22 12735.77 12754.83 12729.04 12675.20 12674.32 12683.45 12661.58 12686.02
Feb 21 12782.87 12727.76 12730.96 12734.81 12761.80 12740.41 12747.70 12738.41
Feb 20 12766.85 12736.73 12732.16 12779.51 12777.99 12778.87 12787.36 12786.64
Feb 16 12764.13 12753.55 12753.07 12751.23 12750.91 12750.19 12748.75 12767.57
Feb 15 12741.70 12762.61 12740.89 12765.97 12762.69 12768.69 12771.02 12765.01
Feb 14 12651.29 12668.07 12722.07 12729.76 12730.72 12740.65 12754.19 12741.86
Feb 13 12549.19 12626.57 12614.00 12631.06 12649.33 12638.83 12642.12 12654.85
Feb 12 12580.11 12577.63 12567.93 12569.85 12571.38 12548.38 12548.71 12552.55
Feb 9 12638.03 12660.62 12646.76 12663.91 12623.29 12587.32 12557.76 12580.83
Feb 8 12665.67 12634.99 12589.64 12598.05 12615.04 12620.89 12638.99 12637.63
Feb 7 12656.86 12668.95 12690.98 12689.30 12691.87 12675.28 12637.39 12666.87
Feb 6 12661.66 12667.35 12651.49 12636.99 12642.20 12657.66 12667.11 12666.31
Feb 5 12653.41 12643.64 12661.10 12659.02 12667.51 12667.19 12676.24 12661.74
Feb 2 12673.84 12648.77 12669.35 12661.66 12663.03 12659.58 12650.29 12653.49
Feb 1 12617.20 12659.58 12651.57 12643.32 12638.67 12644.68 12664.87 12673.68
Jan 31 12520.03 12531.72 12560.24 12552.47 12552.63 12552.71 12634.10 12621.69
Jan 30 12492.23 12481.97 12500.64 12523.87 12516.82 12516.58 12516.90 12523.31
Jan 29 12487.10 12517.78 12506.89 12512.73 12537.89 12504.32 12490.38 12490.78
Jan 26 12503.28 12496.23 12470.76 12450.41 12457.94 12452.57 12465.55 12487.02
Jan 25 12621.77 12611.03 12595.17 12579.55 12565.13 12515.30 12514.98 12502.56
Jan 24 12534.37 12566.73 12576.34 12578.83 12581.87 12592.37 12600.54 12621.77
Jan 23 12477.81 12501.12 12489.50 12519.62 12547.66 12544.22 12526.83 12533.8
Jan 22 12566.33 12537.89 12470.44 12464.19 12456.18 12471.32 12478.45 12477.16
Jan 19 12567.93 12547.18 12577.06 12558.40 12544.46 12557.36 12565.93 12565.53
Jan 18 12575.06 12600.94 12562.89 12573.46 12580.67 12576.74 12551.35 12567.93
Jan 17 12571.46 12578.91 12564.81 12584.76 12605.83 12598.62 12585.96 12577.15
Jan 16 12555.84 12572.18 12542.62 12557.36 12553.19 12552.55 12565.53 12582.59
Jan 12 12514.66 12524.43 12510.65 12541.82 12556.40 12551.03 12545.50 12556.08
Jan 11 12442.96 12485.34 12512.33 12526.75 12535.65 12519.38 12530.92 12514.98
Jan 10 12417.00 12378.87 12398.25 12397.29 12401.22 12429.82 12434.55 12442.16
Jan 9 12424.77 12435.91 12440.23 12378.95 12382.63 12397.37 12410.91 12416.6
Jan 8 12392.01 12356.12 12348.50 12383.19 12382.39 12413.32 12410.27 12423.49
Jan 5 12480.05 12417.40 12416.04 12395.85 12403.14 12402.26 12385.12 12398.01
Jan 4 12473.16 12458.26 12454.25 12457.22 12458.42 12446.96 12486.38 12480.69
Jan 3 12459.54 12512.49 12563.13 12569.94 12566.97 12527.88 12417.00 12474.52
Dec 29 12500.48 12514.42 12510.01 12506.49 12497.51 12506.09 12497.91 12463.15
Dec 28 12510.57 12503.68 12495.43 12485.34 12494.95 12499.20 12523.87 12501.52
Dec 27 12408.43 12475.56 12488.46 12483.97 12479.17 12490.46 12499.60 12510.57
Dec 26 12341.94 12368.37 12359.32 12381.27 12376.94 12393.05 12391.44  12407.63
Dec 22 12413.08 12366.45 12376.46 12352.35 12358.04 12357.08 12361.00 12343.22
Dec 21 12461.62 12470.60 12451.61 12456.82 12411.23 12408.59 12422.45 12421.25
Dec 20 12471.32 12480.93 12489.82 12494.71 12487.74 12473.96 12473.24 12463.87
Dec 19 12439.51 12414.76 12434.71 12418.68 12424.21 12434.71 12463.15 12471.32
Dec 18 12446.24 12484.94 12476.36 12454.49 12458.82 12472.76 12449.61 12441.27
Dec 15 12417.96 12464.67 12478.21 12463.15 12457.94 12450.65 12456.02 12445.52
Dec 14 12317.50 12371.50 12385.04 12378.87 12382.31 12399.06 12421.25 12416.76
Dec 13 12312.71 12353.39 12330.32 12336.81 12324.55 12313.58 12308.93 12317.5
Dec 12 12328.24 12313.18 12311.73 12309.49 12275.04 12289.94 12314.06 12315.58
Dec 11 12306.21 12325.67 12333.68 12334.65 12324.31 12329.44 12323.51 12328.48
Dec 8 12278.41 12281.85 12281.53 12313.74 12309.09 12300.12 12312.61 12307.49
Dec 7 12310.13 12350.43 12314.62 12314.70 12312.05 12310.05 12281.85 12278.41
Dec 6 12328.72 12312.93 12321.51 12315.58 12323.91 12316.46 12313.18 12309.25
Dec 5 12283.69 12289.06 12319.42 12303.48 12316.78 12315.98 12328.08 12331.6
Dec 4 12195.57 12230.58 12234.91 12258.70 12264.31 12296.43 12309.09 12283.85
Dec 1 12220.97 12226.65 12143.10 12203.58 12165.29 12147.98 12108.57 12194.13
Nov 30 12226.73 12236.91 12192.05 12169.93 12183.55 12196.13 12248.93 12221.93
Nov 29 12134.40 12187.56 12197.49 12221.61 12208.07 12190.04 12218.88 12226.73
Nov 28 12118.94 12097.35 12127.23 12119.62 12111.29 12108.49 12112.25 12136.45
Nov 27 12279.13 12206.07 12185.32 12150.23 12133.64 12140.93 12115.62 12121.71
Nov 24 12321.71 12270.15 12305.16 12292.51 12280.17 12280.17 12280.17 12280.17
Nov 22 12321.91 12329.44 12310.93 12315.42 12317.74 12309.65 12319.58 12326.95
Nov 21 12312.13 12313.98 12312.29 12316.38 12328.88 12333.12 12327.52 12321.59
Nov 20 12340.71 12333.36 12344.10 12348.75 12343.46 12340.73 12317.74  12316.54
Nov 17 12304.62 12296.93 12297.97 12299.57 12322.79 12306.62 12328.63 12342.56
Nov 16 12250.05 12287.25 12269.08 12288.29 12294.13 12311.42 12311.50 12305.82
Nov 15 12214.37 12242.90 12232.02 12236.90 12252.19 12271.40 12253.95 12251.71
Nov 14 12132.44 12128.60 12095.78 12097.14 12117.31 12131.24 12205.20 12218.01
Nov 13 12097.70 12131.88 12154.93 12150.93 12128.44 12140.20 12145.73 12131.88
Nov 10 12102.74 12112.03 12100.66 12090.98 12092.50 12081.29 12097.62 12108.43
Nov 9 12174.70 12176.06 12161.18 12142.61 12150.13 12124.52 12109.95 12103.30
Nov 8 12147.38 12134.92 12146.45 12136.28 12132.36 12144.45 12183.35 12176.54
Nov 7 12104.75 12141.97 12162.70 12182.23 12190.31 12178.47 12178.71 12156.77
Nov 6 11985.16 12035.99 12057.04 12083.21 12078.33 12085.21 12087.86 12105.55
Nov 3 12018.30 12033.27 12024.86 11985.48 11979.00 11983.56 11990.44 11986.04
Nov 2 12023.98 11990.60 12008.29 11998.69 11999.73 12009.57 11995.65 12018.54
Nov 1 12080.25 12099.86 12085.85 12054.64 12035.83 12047.27 12027.50 12031.02
Oct 31 12086.18 12092.02 12100.10 12070.17 12034.23 12049.11 12046.31 12080.73
Oct 30 12089.14 12071.05 12079.77 12089.94 12090.10 12110.75 12105.63 12086.5
Oct 27 12164.78 12115.95 12135.08 12141.81 12143.73 12123.72 12091.46 12090.26
Oct 26 12134.84 12146.61 12110.43 12120.11 12139.32 12149.49 12161.58 12163.66
Oct 25 12127.24 12120.67 12097.70 12103.38 12090.34 12107.63 12120.51 12134.68
Oct 24 12116.51 12119.79 12113.23 12121.47 12095.22 12105.55 12113.07 12127.88
Oct 23 12001.33 12027.10 12077.37 12099.38 12111.87 12105.47 12103.70 12116.91
Oct 20 12013.01 11960.59 11976.51 11979.16 11992.68 11984.84 11999.73 12002.37
Oct 19 11988.92 11992.92 12012.29 12009.41 11985.64 12003.33 12008.05 12011.73
Oct 18 11947.62 12020.14 11981.72 11991.00 11987.48 11972.51 11992.92 11992.38
Oct 17 11977.40 11931.13 11918.88 11890.47 11917.12 11939.05 11949.78 11950.02
Oct 16 11961.31 11959.39 11954.10 11971.15 11967.79 11982.76 11977.48 11980.6
Oct 13 11947.22 11927.45 11922.97 11919.28 11938.33 11945.62 11932.25 11960.51
Oct 12 11854.13 11900.71 11914.72 11929.77 11923.29 11924.89 11936.01 11947.7
Oct 11 11865.49 11826.99 11834.44 11841.40 11863.81 11859.73 11818.11 11852.13
Oct 10 11857.73 11840.68 11848.52 11863.17 11845.32 11837.00 11853.01 11867.17
Oct 9 11849.56 11834.04 11831.72 11839.56 11844.20 11843.00 11866.61 11857.81
Oct 6 11865.49 11821.47 11844.52 11837.00 11824.43 11830.99 11846.44 11850.21
Oct 5 11844.38 11857.97 11840.84 11839.96 11831.63 11837.96 11852.85 11866.69
Oct 4 11722.94 11727.74 11765.92 11783.37 11778.97 11800.66 11834.60  11850.61
Oct 3 11670.11 11676.51 11679.63 11699.64 11752.47 11742.95 11743.43  11727.34
Oct 2 11678.99 11680.27 11704.93 11718.13 11715.49 11670.99 11669.79  11670.35
Sep 29 11718.05 11716.13 11715.73 11726.70 11712.77 11704.20 11699.80 11679.07 
Sep 28 11689.40 11700.12 11684.51 11671.07 11679.15 11700.28 11712.45 11718.45 
Sep 27 11670.19 11694.60 11704.04 11714.45 11701.96 11701.00 11682.19 11689.24 
Sep 26 11575.73 11593.02 11619.20 11594.30 11616.48 11645.69 11658.26 11669.39 
Sep 25 11509.30 11518.98 11507.38 11500.73 11561.89 11546.60 11604.31 11575.81 
Sep 22 11532.91 11522.74 11487.13 11507.54 11495.53 11499.69 11482.24 11508.10 
Sep 21 11611.67 11603.11 11604.71 11616.48 11542.76 11549.24 11519.70 11533.23 
Sep 20 11542.28 11600.31 11611.27 11607.43 11598.15 11614.56 11600.47 11613.19 
Sep 19 11554.60 11533.95 11527.71 11502.09 11498.81 11495.05 11501.69 11540.91 
Sep 18 11559.97 11552.20 11556.76 11576.29 11580.70 11546.04 11546.76 11555.00 
Sep 15 11528.75 11587.10 11590.22 11574.21 11562.77 11582.30 11578.78 11560.77 
Sep 14 11543.40 11507.78 11519.06 11521.62 11532.19 11538.27 11523.55 11527.39 
Sep 13 11487.69 11499.13 11501.29 11518.10 11519.38 11528.99 11564.53 11543.32 
Sep 12 11396.12 11415.33 11446.70 11463.11 11464.55 11476.40 11507.62 11498.09 
Sep 11 11389.87 11374.18 11345.85 11358.09 11387.47 11406.28 11408.60 11396.84 
Sep 8 11332.24 11359.45 11368.26 11365.94 11374.18 11399.64 11391.63  11392.11
Sep 7 11405.16 11374.34 11343.93 11368.98 11357.61 11386.51 11363.62  11331.44
Sep 6 11466.23 11428.61 11423.57 11420.05 11431.65 11433.98 11405.08  11406.20
Sep 5 11461.83 11446.54 11448.46 11484.40 11461.67 11451.03 11480.40  11469.28
Sep 1 11382.75 11427.97 11424.13 11444.06 11463.27 11470.72 11467.43  11464.15
Aug 31 11383.47 11392.11 11384.75 11373.14 11383.87 11382.99 11392.83 11381.15 
Aug 30 11365.98 11359.54 11392.83 11370.26 11379.79 11387.23 11378.75 11382.91 
Aug 29 11352.65 11359.13 11329.12 11313.67 11314.15 11318.31 11348.49 11369.94 
Aug 28 11285.33 11299.82 11339.20 11357.77 11355.85 11378.51 11370.74 11352.01 
Aug 25 11301.22 11295.34 11284.13 11280.93 11280.13 11285.33 11290.30 11284.05 
Aug 24 11297.82 11316.87 11296.86 11289.58 11282.61 11286.61 11310.55 11304.46 
Aug 23 11337.12 11361.30 11317.03 11302.94 11300.94 11273.89 11269.25 11297.90 
Aug 22 11344.41 11369.78 11374.34 11364.50 11355.69 11321.59 11331.28 11339.84 
Aug 21 11380.67 11343.69 11346.01 11325.68 11346.73 11346.01 11336.72 11345.05 
Aug 18 11333.76 11327.84 11335.04 11334.32 11340.56 11342.65 11351.93 11381.47 
Aug 17 11327.36 11336.80 11346.97 11354.49 11370.10 11339.04 11339.12 11334.96 
Aug 16 11224.91 11261.56 11284.21 11279.09 11289.34 11295.50 11324.96 11327.12 
Aug 15 11098.03 11176.23 11194.32 11193.44 11205.69 11196.17 11216.18 11230.26 
Aug 14 11089.07 11152.06 11163.67 11197.21 11182.88 11167.67 11115.56 11097.87 
Aug 11 11121.16 11090.19 11096.03 11072.34 11062.17 11064.65 11068.98 11088.03 
Aug 10 11073.14 11079.14 11085.70 11094.43 11093.23 11114.68 11108.04 11124.37 
Aug 9 11168.47 11215.38 11203.37 11215.70 11175.19 11149.90 11111.48  11076.18
Aug 8 11218.18 11257.08 11257.08 11248.59 11245.55 11230.74 11188.64  11173.59
Aug 7 11239.47 11227.38 11211.29 11212.25 11225.30 11226.42 11216.74  11219.38
Aug 4 11244.59 11300.70 11310.63 11271.49 11274.05 11219.86 11191.60  11240.35
Aug 3 11195.28 11174.07 11210.01 11196.41 11217.46 11259.48 11261.88  11242.59
Aug 2 11125.57 11169.27 11170.31 11220.26 11214.26 11213.21 11195.28  11199.93
Aug 1 11184.80 11142.86 11099.95 11107.72 11112.84 11100.59 11097.55  11125.73
Jul 31 11218.90 11195.04 11200.01 11197.61 11187.92 11201.44 11186.80 11185.68 
Jul 28 11102.11 11171.03 11197.77 11230.58 11232.99 11214.09 11234.67 11219.70 
Jul 27 11104.19 11159.83 11160.39 11165.03 11166.47 11109.64 11116.75 11100.43 
Jul 26 11102.91 11080.66 11064.01 11085.94 11108.69 11126.21 11145.76 11102.51 
Jul 25 11051.05 11033.52 11018.79 11014.87 11036.48 11030.71 11057.13 11103.71 
Jul 24 10868.70 10944.29 11002.54 11021.11 11002.78 10991.49 11016.23 11051.05 
Jul 21 10937.94 10895.66 10902.24 10891.92 10853.82 10889.84 10866.14 10868.38 
Jul 20 11007.26 11009.98 11017.91 11008.94 10995.25 10977.64 10941.78 10928.10 
Jul 19 10797.39 10860.70 10955.87 10950.99 10965.16 10989.88 11031.11 11011.42 
Jul 18 10745.84 10797.87 10735.03 10744.16 10726.31 10694.77 10764.43 10799.23 
Jul 17 10739.35 10767.29 10763.37 10762.57 10753.38 10765.29 10754.96 10747.36 
Jul 14 10846.53 10791.94 10770.97 10748.16 10752.01 10735.83 10725.67 10739.35 
Jul 13 11012.62 10917.53 10924.14 10929.38 10930.70 10864.86 10851.02 10846.29 
Jul 12 11133.97 11128.29 11088.03 11102.51 11069.54 11023.85 11003.98 11013.18 
Jul 11 11102.59 11079.62 11033.28 11045.92 11047.76 11074.26 11094.19 11134.77 
Jul 10 11091.71 11139.73 11171.67 11159.02 11143.74 11124.13 11094.51 11103.55 
Jul 7 11224.18 11138.93 11143.66 11153.27 11142.94 11119.40 11072.50 11090.67 
Jul 6 11147.12 11198.41 11223.54 11231.54 11222.58 11223.54 11209.85 11225.3 
Jul 5 11225.06 11160.07 11131.73 11146.06 11148.70 11156.15 11179.45 11151.82 
Jul 3 11149.34 11205.92 11192.88 11223.94 11228.02 11228.02 11228.02 11228.02
Jun 30 11190.80 11201.77 11191.92 11190.01 11184.96 11197.13 11211.29 11150.22 
Jun 29 10974.36 11042.96 11072.58 11062.01 11041.76 11048.32 11151.66 11190.8 
Jun 28 10925.30 10943.15 10932.10 10926.67 10926.10 10934.90 10964.68 10973.56 
Jun 27 11048.24 11053.69 11016.31 10970.46 10961.80 10961.48 10936.82 10924.74 
Jun 26 10990.29 11007.74 11001.10 10988.86 11004.94 11001.50 11013.90 11045.28 
Jun 23 11019.19 11014.62 11033.42 10996.62 11052.33 11051.45 11002.69 10989.09 
Jun 22 11077.78 11063.37 11047.92 11049.04 11026.95 11009.82 11018.39 11019.11 
Jun 21 10975.24 11038.49 11049.04 11104.05 11111.16 11119.88 11113.72 11079.46 
Jun 20 10942.03 10942.75 10968.84 11025.91 11005.26 10996.00 11002.06 10974.84 
Jun 19 11014.87 11037.12 11007.36 10995.20 10990.61 10934.90 10907.69 10942.11 
Jun 16 11014.38 11020.87 11002.94 11002.06 11007.74 11007.34 11022.95 11014.55 
Jun 15 10817.48 10883.59 10910.65 10908.89 10896.08 10908.17 10983.01 11015.19 
Jun 14 10706.78 10779.94 10760.89 10765.29 10775.60 10757.12 10752.78 10816.92
Jun 13 10783.14 10832.36 10764.49 10829.96 10799.95 10787.46 10728.55 10706.14 
Jun 12 10892.00 10921.69 10898.72 10911.92 10898.24 10886.07 10850.53 10792.58 
Jun 9 10939.14 10959.79 10941.14 10921.21 10895.13 10894.80 10927.20  10891.92
Jun 8 10929.70 10938.18 10884.23 10778.09 10829.40 10867.50 10870.86  10938.82
Jun 7 11002.06 11001.74 11022.71 11064.09 11037.99 11030.39 11005.82  10930.90
Jun 6 11048.24 11030.23 11002.54 10938.26 11002.22 10969.64 10944.11  11002.14
Jun 5 11247.55 11181.44 11180.88 11169.93 11169.99 11147.74 11103.39  11048.72
Jun 2 11260.52 11208.17 11251.48 11200.81 11216.82 11217.30 11239.07  11247.87
Jun 1 11169.03 11184.40 11197.53 11198.66 11201.29 11212.25 11227.62  11260.28
May 31 11091.15 11127.56 11167.43 11172.87 11159.42 11141.33 11125.97 11168.31 
May 30 11277.25 11197.21 11186.64 11173.67 11159.02 11151.02 11144.22 11094.43 
May 26 11211.69 11231.62 11241.16 11265.96 11261.96 11263.64 11262.68 11278.61 
May 25 11114.96 11154.45 11153.18 11199.61 11180.00 11169.19 11186.56 11211.05 
May 24 11100.11 11128.61 11140.61 11122.92 11071.46 11088.67 11108.84 11117.32 
May 23 11126.29 11165.91 11187.04 11172.15 11167.51 11183.76 11162.31 11098.35 
May 22 11143.42 11117.08 11103.95 11085.72 11082.36 11087.63 11100.99 11125.33 
May 19 11124.37 11147.10 11129.57 11092.03 11139.49 11159.02 11125.73 11144.06 
May 18 11206.17 11221.46 11214.34 11211.53 11226.58 11220.42 11202.17 11128.29 
May 17 11410.13 11345.13 11322.14 11253.64 11248.19 11240.43 11192.55 11205.61 
May 16 11428.21 11445.42 11435.58 11414.37 11439.26 11441.50 11423.25 11419.89 
May 15 11380.43 11373.14 11391.55 11395.63 11398.98 11340.88 11359.54 11428.77 
May 12 11500.01 11485.53 11454.15 11452.31 11414.06 11404.26 11393.47 11380.99 
May 11 11639.29 11589.90 11547.08 11531.47 11533.79 11515.78 11496.25 11500.73 
May 10 11630.48 11636.01 11642.31 11637.77 11642.09 11638.57 11659.06 11642.65 
May 9 11584.62 11590.22 11602.48 11619.44 11617.02 11611.67 11619.76  11639.77
May 8 11576.37 11592.86 11579.35 11575.57 11588.22 11591.10 11592.30  11584.54
May 5 11440.62 11509.78 11522.34 11549.72 11541.56 11554.76 11576.45  11577.74
May 4 11401.80 11447.42 11436.06 11453.83 11440.70 11449.27 11443.02  11438.86
May 3 11414.69 11399.00 11374.26 11379.07 11380.19 11380.03 11378.11  11400.28
May 2 11345.21 11371.14 11382.75 11400.52 11408.92 11415.41 11404.92  11416.45
May 1 11367.78 11417.97 11407.56 11407.48 11405.56 11409.96 11409.07  11343.29
Apr 28 11358.33 11359.05 11377.06 11374.98 11370.34 11375.70 11366.10 11367.14 
Apr 27 11349.53 11297.02 11340.80 11380.27 11404.52 11383.47 11399.56 11382.51
Apr 26 11283.25 11353.61 11348.73 11353.77 11354.57 11362.49 11350.43 11354.49 
Apr 25 11336.56 11345.29 11325.60 11284.64 11290.46 11279.65 11276.37 11283.25 
Apr 24 11346.81 11314.31 11338.00 11332.48 11339.12 11337.06 11331.76 11336.32 
Apr 21 11343.45 11387.22 11375.22 11381.15 11383.23 11372.34 11330.94 11347.45
Apr 20 11278.53 11305.11 11341.77 11343.77 11368.18 11346.97 11352.49 11342.89 
Apr 19 11265.40 11293.90 11261.08 11281.89 11270.61 11273.17 11284.04 11278.77 
Apr 18 11074.58 11130.29 11129.25 11203.13 11211.53 11190.24 11240.75 11268.77 
Apr 17 11137.33 11151.74 11138.29 11136.60 11089.71 11054.81 11049.06 11073.78 
Apr 13 11130.13 11118.43 11171.83 11157.10 11132.69 11143.58 11112.68 11137.65 
Apr 12 11089.47 11122.20 11128.85 11123.73 11138.69 11128.13 11125.89 11129.97 
Apr 11 11141.33 11151.66 11092.91 11091.96 11086.49 11073.92 11075.38 11089.63 
Apr 10 11119.88 11135.33 11146.14 11179.12 11160.39 11133.33 11128.29 11141.33 
Apr 7 11217.14 11230.90 11152.39 11130.53 11133.09 11134.21 11155.02  11120.04
Apr 6 11233.01 11224.66 11208.67 11188.64 11181.76 11225.46 11223.86  11216.5
Apr 5 11203.21 11226.01 11186.40 11188.96 11215.86 11225.14 11233.55  11239.55
Apr 4 11142.54 11147.66 11161.83 11190.48 11216.58 11213.69 11205.05  11203.85
Apr 3 11113.00 11180.72 11221.46 11237.24 11231.94 11227.30 11192.24  11144.94
Mar 31 11151.34 11189.94 11167.35 11161.83 11150.54 11127.49 11138.53 11109.32 
Mar 30 11216.34 11231.07 11193.76 11171.51 11162.07 11139.17 11143.00 11150.70 
Mar 29 11154.94 11175.35 11162.95 11212.88 11202.98 11226.10 11227.86 11215.70 
Mar 28 11250.11 11255.88 11242.43 11244.67 11277.33 11259.16 11187.36 11154.54 
Mar 27 11280.13 11271.65 11246.51 11241.48 11245.38 11248.51 11267.16 11250.11 
Mar 24 11270.61 11252.84 11307.12 11300.86 11277.41 11266.20 11269.65 11279.97 
Mar 23 11317.35 11318.39 11270.05 11270.69 11284.69 11277.41 11248.35 11270.29 
Mar 22 11234.51 11266.20 11262.68 11293.98 11292.30 11303.82 11301.42 11317.43 
Mar 21 11275.89 11282.21 11271.27 11318.55 11316.55 11285.01 11231.30 11235.47 
Mar 20 11278.93 11294.14 11270.93 11281.25 11292.38 11274.85 11269.49 11274.53 
Mar 17 11254.12 11273.01 11261.64 11269.49 11282.77 11265.15 11267.08 11279.65 
Mar 16 11210.97 11243.47 11246.03 11259.40 11272.51 11245.38 11244.83 11253.24
Mar 15 11149.76 11153.18 11142.30 11152.46 11164.39 11174.15 11197.53 11209.77 
Mar 14 11076.02 11101.47 11089.47 11110.60 11109.01 11135.73 11154.54 11151.34 
Mar 13 11067.61 11094.27 11101.71 11085.62 11090.43 11076.18 11065.45 11076.02 
Mar 10 10972.92 11017.57 11074.58 11084.90 11068.49 11065.71 11042.16 11076.34 
Mar 9 11005.66 11037.60 11029.99 11029.20 11006.86 10988.79 10985.41  10972.28
Mar 8 10977.08 10984.61 10972.52 10927.70 10977.72 10962.20 11013.58  11005.74
Mar 7 10957.31 10943.61 10959.39 10968.12 10934.50 10960.52 10965.64  10980.69
Mar 6 11022.47 11009.18 11023.35 11029.59 11015.50 10969.40 10939.22  10958.59
Mar 3 11024.23 11008.22 11011.26 11014.87 11064.57 11092.91 11094.03  11021.59
Mar 2 11052.57 11001.74 11023.35 11012.95 11002.22 11016.95 11015.04  11025.51
Mar 1 10993.25 11032.96 11031.83 11061.21 11056.89 11062.97 11058.57  11053.53
Feb 28 11096.75 11074.10 11002.54 11004.78 10999.66 10997.90 10997.74 10993.41 
Feb 27 11062.81 11111.64 11099.79 11119.24 11117.08 11119.82 11122.44 11097.55 
Feb 24 11065.77 11048.24 11020.47 11040.08 11056.98 11040.64 11078.48 11061.85 
Feb 23 11133.52 11069.06 11078.58 11090.73 11129.09 11109.01 11099.23 11069.22 
Feb 22 11065.29 11097.47 11124.45 11141.01 11148.30 11137.25 11140.93 11137.17 
Feb 21 11115.48 11114.84 11080.10 11069.30 11064.01 11064.65 11061.77 11069.06 
Feb 17 11119.56 11099.95 11092.35 11100.74 11108.36 11116.76 11127.41 11115.32 
Feb 16 11059.05 11062.41 11056.33 11075.31 11076.58 11065.47 11073.06 11120.68 
Feb 15 11025.67 11024.23 11042.00 11033.12 11014.14 11039.68 11063.39 11058.97 
Feb 14 10890.72 10937.80 10947.95 11015.67 11003.75 11001.67 11036.48 11028.39 
Feb 13 10915.21 10925.46 10920.57 10913.85 10899.60 10872.87 10855.82 10892.32 
Feb 10 10883.51 10892.80 10829.02 10846.22 10862.46 10878.79 10920.48 10919.05 
Feb 9 10859.42 10882.87 10921.84 10924.50 10930.42 10930.66 10913.04  10883.35
Feb 8 10742.16 10773.22 10784.02 10795.80 10819.96 10814.67 10820.12  10858.62
Feb 7 10796.42 10809.79 10785.76 10806.75 10784.27 10762.02 10750.08  10749.76
Feb 6 10793.30 10788.10 10795.46 10803.55 10798.27 10790.36 10793.54  10798.27
Feb 3 10849.57 10792.66 10811.23 10817.41 10821.96 10836.53 10810.83  10793.62
Feb 2 10950.11 10934.34 10901.76 10846.21 10857.82 10855.34 10842.61  10851.98
Feb 1 10862.14 10883.51 10904.72 10902.00 10913.85 10895.76 10915.84  10953.95
Jan 31 10900.40 10878.15 10881.27 10877.84 10883.27 10897.57 10902.96 10864.86 
Jan 30 10908.49 10915.31 10913.69 10901.60 10910.97 10915.91 10914.41 10899.92 
Jan 27 10815.32 10837.09 10890.16 10921.37 10921.13 10891.58 10902.00 10907.21 
Jan 26 10711.02 10771.29 10775.36 10806.67 10789.70 10788.37 10816.12 10809.47 
Jan 25 10713.26 10749.60 10737.03 10727.68 10723.02 10713.52 10675.48 10709.74 
Jan 24 10690.21 10730.31 10704.12 10713.42 10708.30 10731.00 10713.58 10712.22 
Jan 23 10668.75 10675.24 10706.31 10728.63 10681.32 10692.93 10700.21 10688.77 
Jan 20 10880.71 10813.39 10771.53 10740.07 10744.41 10713.08 10703.01 10667.39 
Jan 19 10855.18 10870.43 10857.42 10873.19 10889.45 10911.93 10900.66 10880.71 
Jan 18 10890.08 10859.43 10853.82 10842.47 10839.25 10827.32 10828.68 10854.86 
Jan 17 10957.55 10914.98 10906.89 10902.78 10889.42 10904.08 10906.81 10896.32 
Jan 13 10961.48 10982.77 10964.77 10958.75 10933.31 10942.60 10950.36 10959.87 
Jan 12 11043.12 11010.78 11016.48 11007.84 10999.08 10980.46 10962.76 10962.36 
Jan 11 11011.66 11005.74 11000.30 11000.54 11018.39 11009.42 11044.32 11043.44 
Jan 10 11010.46 10958.11 10974.54 10981.18 10985.33 10990.86 10980.21 11011.58 
Jan 9 10959.47 10965.57 10964.76 10986.29 10999.10 11012.64 10980.85  11011.90
Jan 6 10875.45 10914.73 10893.78 10917.79 10922.25 10953.39 10958.19  10959.31
Jan 5 10880.39 10873.59 10869.35 10893.90 10868.25 10870.16 10862.33  10882.15
Jan 4 10843.97 10848.13 10860.15 10883.58 10851.74 10854.39 10861.34  10880.15
Jan 3 10718.30 10738.39 10700.23 10716.22 10718.22 10712.06 10800.91  10847.41
Dec 30 10783.86 10758.16 10734.71 10727.83 10719.82 10723.59 10728.07 10717.50 
Dec 29 10795.70 10820.20 10808.03 10806.83 10810.91 10804.67 10815.56 10784.52 
Dec 28 10778.25 10806.11 10787.70 10800.43 10799.79 10800.84 10812.21 10796.26 
Dec 27 10883.75 10926.17 10907.85 10849.17 10834.99 10789.31 10795.62 10777.77 
Dec 23 10883.27 10898.00 10871.75 10890.72 10894.88 10893.52 10890.56 10883.27 
Dec 22 10831.56 10855.90 10856.54 10858.22 10853.43 10871.27 10880.62 10889.44 
Dec 21 10805.63 10861.20 10881.68 10886.95 10889.28 10860.63 10822.76 10833.73 
Dec 20 10836.93 10852.22 10837.67 10832.44 10857.27 10839.17 10816.13 10805.55 
Dec 19 10875.51 10884.71 10896.72 10903.85 10908.33 10877.13 10843.17 10836.53 
Dec 16 10881.67 10916.33 10929.38 10908.17 10904.72 10910.25 10881.83 10875.59 
Dec 15 10883.43 10902.64 10890.80 10891.20 10893.77 10897.84 10871.67 10881.67 
Dec 14 10821.32 10862.70 10861.26 10860.78 10871.35 10908.65 10888.80 10883.51 
Dec 13 10765.69 10758.88 10768.65 10777.29 10775.06 10778.50 10862.86 10823.72 
Dec 12 10778.66 10798.43 10799.07 10785.30 10754.56 10744.16 10756.88 10767.77 
Dec 9 10751.76 10762.49 10741.36 10739.03 10761.21 10774.01 10792.42  10778.58
Dec 8 10808.43 10783.62 10823.72 10838.52 10814.69 10782.58 10749.70  10755.12
Dec 7 10856.86 10837.57 10831.96 10845.89 10842.63 10789.42 10770.09  10810.91
Dec 6 10835.41 10869.67 10892.96 10892.89 10906.89 10918.17 10915.37  10856.86
Dec 5 10876.95 10854.71 10815.08 10833.74 10846.61 10826.60 10832.28  10835.01
Dec 2 10912.01 10889.92 10897.68 10890.48 10865.98 10880.71 10872.55  10877.51
Dec 1 10806.03 10884.39 10894.97 10901.03 10916.26 10922.33 10912.49  10912.57
Nov 30 10883.91 10907.14 10906.97 10877.67 10883.95 10852.62 10849.89 10805.87 
Nov 29 10888.48 10946.75 10926.50 10936.33 10921.38 10902.64 10920.97 10888.16 
Nov 28 10932.74 10915.29 10916.27 10928.90 10911.45 10902.00 10900.48 10890.72 
Nov 25 10915.13 10946.74 10930.11 10935.62 10931.62 10931.62 10931.62 10931.62
Nov 23 10871.43 10877.67 10897.52 10916.17 10925.68 10934.58 10938.10 10916.09 
Nov 22 10815.96 10794.98 10801.71 10809.71 10805.66 10813.49 10866.14 10871.43 
Nov 21 10766.33 10764.50 10795.70 10782.66 10787.63 10791.46 10795.86 10820.28 
Nov 18 10719.34 10757.68 10721.82 10711.74 10706.94 10729.41 10733.27 10766.33 
Nov 17 10677.00 10677.95 10676.68 10680.75 10683.56 10682.45 10704.13 10720.22 
Nov 16 10683.03 10701.25 10686.37 10689.73 10677.48 10670.04 10673.16 10674.76 
Nov 15 10697.01 10688.77 10714.22 10722.38 10737.59 10703.41 10670.68 10686.44 
Nov 14 10686.60 10688.85 10682.83 10687.00 10681.40 10700.61 10689.01 10697.17 
Nov 11 10641.30 10655.63 10657.63 10664.27 10668.67 10671.22 10679.62 10686.04 
Nov 10 10541.16 10557.73 10534.67 10549.97 10556.69 10628.91 10650.26 10640.10 
Nov 9 10539.24 10525.72 10544.30 10540.52 10593.99 10572.70 10557.65  10546.21
Nov 8 10574.18 10535.32 10532.12 10559.83 10554.05 10541.64 10545.89  10539.72
Nov 7 10531.24 10543.09 10538.85 10550.69 10561.98 10561.26 10588.15  10586.23
Nov 4 10523.23 10546.53 10483.13 10497.38 10511.77 10488.82 10507.00  10530.76
Nov 3 10470.49 10532.68 10534.61 10543.89 10544.37 10538.86 10513.95  10522.59
Nov 2 10406.29 10407.01 10433.67 10464.72 10480.11 10478.17 10457.44  10472.73
Nov 1 10437.51 10435.67 10443.59 10434.78 10427.18 10418.70 10411.17  10406.77
Oct 31 10403.17 10467.12 10467.12 10455.90 10452.72 10443.04 10457.68 10440.07 
Oct 28 10231.15 10285.43 10267.73 10327.22 10317.76 10340.17 10388.20 10402.77 
Oct 27 10344.74 10315.42 10296.63 10291.03 10303.35 10293.34 10261.17 10229.95 
Oct 26 10377.39 10389.40 10416.62 10401.72 10398.85 10382.44 10380.68 10344.98 
Oct 25 10383.88 10384.04 10396.29 10365.79 10366.18 10332.49 10347.22 10377.87 
Oct 24 10216.11 10281.58 10261.57 10311.75 10331.51 10338.33 10327.69 10385.00 
Oct 21 10282.22 10273.10 10225.55 10210.18 10269.18 10263.82 10240.42 10215.22 
Oct 20 10411.73 10411.65 10422.22 10394.21 10378.55 10370.59 10338.76 10281.1 
Oct 19 10277.18 10258.61 10306.79 10261.41 10290.07 10313.13 10359.62 10414.13 
Oct 18 10349.14 10327.85 10340.89 10348.74 10329.21 10316.80 10307.37 10285.26 
Oct 17 10287.42 10305.76 10324.00 10335.28 10306.88 10316.40 10312.16 10348.1 
Oct 14 10216.59 10225.79 10220.59 10246.67 10234.92 10257.97 10261.27 10287.34 
Oct 13 10216.91 10206.02 10228.69 10173.86 10192.65 10186.65 10213.38 10216.59 
Oct 12 10253.81 10305.03 10248.20 10210.18 10224.03 10223.79 10196.57 10219.91 
Oct 11 10239.16 10289.99 10272.21 10266.40 10269.10 10277.10 10271.33 10253.17 
Oct 10 10292.95 10289.91 10276.30 10284.48 10311.76 10288.79 10253.73 10238.76 
Oct 7 10287.42 10328.73 10303.99 10307.92 10295.43 10300.33 10288.87  10292.31
Oct 6 10317.36 10357.86 10347.38 10349.61 10316.88 10283.58 10279.50  10287.1
Oct 5 10434.81 10429.50 10406.05 10381.00 10385.78 10386.62 10381.96  10317.36
Oct 4 10534.36 10526.28 10557.49 10565.42 10549.73 10532.68 10468.48  10441.11
Oct 3 10569.50 10599.68 10531.54 10547.01 10529.24 10545.97 10548.85  10535.48
Sep 30 10552.70 10545.77 10554.05 10531.88 10539.18 10544.24 10559.62 10568.7 
Sep 29 10472.61 10437.50 10435.59 10485.66 10475.39 10498.88 10538.76 10552.78 
Sep 28 10456.61 10498.24 10506.44 10466.56 10455.09 10435.91 10479.77 10473.09 
Sep 27 10444.58 10473.64 10425.80 10433.84 10433.11 10450.08 10484.15 10456.21 
Sep 26 10420.22 10466.32 10483.59 10480.01 10479.77 10455.65 10414.33 10443.63 
Sep 23 10421.81 10385.12 10398.65 10415.37 10407.88 10454.61 10445.15 10419.59 
Sep 22 10376.20 10390.77 10375.56 10380.26 10384.32 10425.00 10411.08 10422.05 
Sep 21 10484.23 10439.34 10450.95 10409.57 10418.33 10392.44 10429.08 10378.03 
Sep 20 10558.19 10584.30 10596.17 10590.68 10580.87 10568.31 10492.67 10481.52 
Sep 19 10641.87 10604.52 10571.18 10556.22 10567.98 10559.07 10538.13 10557.63 
Sep 16 10560.50 10594.41 10598.18 10599.03 10600.45 10612.09 10627.53 10641.94 
Sep 15 10545.85 10570.21 10556.76 10551.98 10535.10 10550.55 10556.84 10558.75 
Sep 14 10597.52 10600.78 10599.99 10607.87 10613.44 10593.06 10560.66 10544.9 
Sep 13 10673.71 10635.73 10615.99 10608.84 10623.71 10627.29 10641.86 10597.44 
Sep 12 10678.41 10687.80 10683.82 10680.40 10685.57 10673.07 10691.62 10682.94 
Sep 9 10594.10 10617.26 10629.60 10670.36 10671.25 10682.53 10679.99  10678.56
Sep 8 10633.11 10596.17 10602.86 10613.04 10606.60 10600.54 10580.72  10595.93
Sep 7 10588.68 10584.06 10598.87 10600.16 10603.57 10610.42 10623.01  10633.50
Sep 6 10447.69 10510.98 10547.36 10541.71 10559.86 10565.20 10565.34  10589.24
Sep 2 10460.67 10469.27 10461.86 10443.48 10477.23 10491.01 10469.26  10447.37
Sep 1 10481.44 10484.16 10438.46 10493.47 10468.54 10456.37 10459.39  10459.63
Aug 31 10409.08 10384.08 10389.41 10410.19 10390.75 10430.89 10448.81 10481.60 
Aug 30 10461.54 10401.91 10388.86 10364.88 10397.21 10405.65 10354.62 10412.82 
Aug 29 10396.90 10387.02 10402.15 10415.59 10418.57 10469.67 10459.81 10463.05 
Aug 26 10450.95 10415.78 10412.82 10389.10 10397.93 10399.75 10422.13 10397.29 
Aug 25 10434.39 10431.53 10451.99 10449.44 10440.68 10441.00 10464.82 10450.63 
Aug 24 10519.34 10501.90 10537.97 10531.76 10551.35 10522.46 10485.03 10434.87 
Aug 23 10571.01 10539.80 10543.70 10515.68 10514.17 10523.00 10548.80 10519.58 
Aug 22 10559.78 10625.78 10628.89 10596.09 10552.54 10564.64 10555.88 10569.89 
Aug 19 10552.70 10589.16 10614.30 10606.83 10594.73 10595.93 10571.96 10559.23 
Aug 18 10549.75 10531.84 10538.93 10536.78 10556.44 10577.70 10565.83 10554.93 
Aug 17 10505.60 10526.65 10548.00 10558.97 10577.16 10570.53 10558.11 10550.71 
Aug 16 10631.59 10601.02 10562.73 10556.77 10559.47 10547.84 10559.54 10513.45 
Aug 15 10599.19 10586.61 10588.05 10589.64 10614.72 10644.57 10648.87 10634.38 
Aug 12 10682.70 10634.30 10627.69 10588.05 10578.65 10575.15 10594.73 10600.31 
Aug 11 10591.83 10620.69 10656.44 10624.03 10617.03 10618.78 10619.81 10685.89 
Aug 10 10606.52 10693.53 10707.38 10700.94 10667.58 10640.11 10616.47 10594.41 
Aug 9 10537.65 10597.51 10603.73 10609.55 10608.42 10610.50 10615.51  10615.67
Aug 8 10557.24 10598.79 10555.88 10566.49 10565.04 10549.91 10540.76  10536.93
Aug 5 10610.34 10593.94 10581.60 10557.87 10562.65 10573.08 10557.15  10558.03
Aug 4 10696.80 10649.76 10662.16 10623.63 10616.40 10619.01 10617.74  10610.10
Aug 3 10681.51 10643.46 10663.04 10668.85 10679.77 10679.12 10669.81  10697.59
Aug 2 10623.79 10655.48 10675.70 10690.11 10681.19 10663.69 10670.36  10683.74
Aug 1 10641.78 10655.40 10627.77 10627.75 10628.57 10623.47 10637.48  10623.15
Jul 29 10705.16 10708.10 10683.66 10667.02 10672.01 10684.14 10685.58 10640.91 
Jul 28 10633.50 10664.55 10659.77 10682.86 10677.37 10689.07 10704.84 10705.55 
Jul 27 10579.45 10601.74 10592.28 10589.24 10595.70 10606.75 10639.23 10637.09 
Jul 26 10597.60 10600.62 10597.20 10597.76 10588.44 10610.81 10615.19 10579.77 
Jul 25 10651.66 10652.93 10676.56 10652.60 10629.05 10636.45 10601.98 10596.48 
Jul 22 10624.19 10638.68 10604.29 10609.22 10590.83 10607.39 10643.85 10651.18 
Jul 21 10690.03 10670.60 10621.56 10631.51 10681.27 10664.00 10631.43 10627.77 
Jul 20 10629.52 10608.74 10591.15 10619.64 10615.91 10664.08 10649.67 10689.15 
Jul 19 10576.90 10642.12 10647.75 10637.01 10641.80 10633.51 10637.40 10646.56 
Jul 18 10640.19 10605.33 10620.76 10619.65 10621.33 10609.22 10596.01 10574.99 
Jul 15 10629.44 10622.54 10618.86 10612.98 10610.34 10613.68 10650.38 10640.83 
Jul 14 10559.86 10628.33 10625.16 10613.04 10628.25 10618.68 10625.53 10628.89 
Jul 13 10513.36 10535.76 10518.89 10538.67 10537.73 10545.41 10546.19 10557.39 
Jul 12 10519.49 10520.26 10509.67 10489.26 10501.23 10533.46 10523.04 10513.89 
Jul 11 10449.60 10485.35 10514.05 10519.57 10493.56 10490.26 10513.66 10519.72  
Jul 8 10302.90 10330.83 10374.02 10399.04 10427.42 10429.11 10444.44 10449.14 
Jul 7 10269.76 10193.11 10189.89 10235.55 10242.06 10268.61 10264.48 10302.29 
Jul 6 10366.52 10368.34 10353.31 10350.85 10320.63 10333.28 10282.58 10270.68 
Jul 5 10303.13 10297.99 10358.30 10344.18 10371.42 10356.91 10365.28 10371.8 
Jul 1 10273.59 10314.78 10319.93 10306.43 10306.51 10309.58 10301.90 10303.44 
Jun 30 10374.18 10403.40 10390.83 10376.32 10361.35 10369.96 10332.21 10274.97 
Jun 29 10405.94 10396.66 10414.61 10419.67 10402.11 10369.65 10369.19 10374.48 
Jun 28 10291.01 10352.92 10353.08 10363.28 10363.05 10378.40 10391.96 10405.63 
Jun 27 10298.07 10310.11 10313.71 10311.65 10298.91 10256.56 10277.43 10290.78 
Jun 24 10422.28 10399.80 10385.53 10362.29 10360.60 10324.84 10312.49 10297.84 
Jun 23 10587.09 10564.76 10545.73 10566.91 10548.03 10489.34 10479.98 10421.44 
Jun 22 10599.36 10621.00 10597.83 10595.60 10614.18 10598.60 10593.62 10587.93 
Jun 21 10608.88 10593.84 10616.78 10608.42 10614.40 10614.09 10611.56 10599.67 
Jun 20 10621.54 10582.18 10586.71 10586.49 10584.26 10586.93 10613.56 10609.11 
Jun 17 10580.41 10632.04 10629.13 10607.50 10614.25 10627.83 10616.70 10623.07 
Jun 16 10566.76 10547.27 10583.48 10587.93 10567.91 10566.06 10575.27 10578.65
Jun 15 10548.65 10568.44 10507.98 10498.78 10515.66 10522.02 10543.20 10566.37
Jun 14 10521.95 10552.87 10531.23 10548.34 10545.50 10584.17 10547.57 10547.57
Jun 13 10503.57 10483.59 10552.18 10576.88 10564.54 10546.58 10538.84 10522.56
Jun 10 10503.02 10521.27 10507.97 10484.99 10466.52 10474.50 10465.13 10512.63
Jun 9 10477.75 10461.65 10465.70 10494.76 10515.66 10500.51 10494.87  10503.02
Jun 8 10484.84 10528.81 10528.30 10530.23 10533.02 10496.82 10473.24  10476.86
Jun 7 10466.00 10529.84 10565.90 10574.57 10575.36 10553.84 10531.10  10483.07
Jun 6 10461.64 10462.67 10435.92 10446.42 10452.48 10463.26 10464.45  10467.03
Jun 3 10552.82 10538.64 10527.18 10475.75 10462.83 10469.25 10459.95  10460.97
Jun 2 10548.83 10526.81 10527.11 10534.72 10537.31 10532.65 10551.64  10553.49
Jun 1 10462.86 10478.04 10552.09 10579.81 10572.63 10579.35 10512.63  10549.87
May 31 10541.89 10494.15 10494.38 10493.42 10488.31 10502.81 10509.67 10467.48 
May 27 10537.08 10535.90 10528.66 10530.00 10535.90 10542.18 10545.51 10542.55 
May 26 10458.68 10496.44 10527.48 10523.34 10516.99 10512.40 10514.85 10537.6 
May 25 10503.17 10469.99 10442.72 10443.02 10447.60 10440.15 10466.66 10457.8 
May 24 10522.68 10494.23 10488.98 10480.85 10485.07 10487.65 10488.46 10503.68 
May 23 10472.80 10508.78 10497.77 10507.54 10513.22 10516.17 10553.27 10523.56 
May 20 10492.75 10465.41 10456.01 10446.79 10465.04 10468.07 10472.72 10471.91 
May 19 10464.45 10464.01 10459.95 10459.05 10469.84 10447.97 10467.62 10493.19 
May 18 10323.19 10376.00 10413.53 10425.22 10469.25 10443.03 10472.13 10464.45
May 17 10247.49 10239.29 10221.48 10241.88 10219.49 10228.35 10301.74 10331.88 
May 16 10139.61 10169.83 10205.30 10198.00 10202.42 10227.61 10219.18 10259.29 
May 13 10188.23 10174.62 10215.57 10227.83 10208.48 10161.56 10096.89 10140.12 
May 12 10299.74 10279.72 10286.73 10310.60 10291.09 10263.01 10213.50 10189.48 
May 11 10272.91 10264.86 10233.38 10223.25 10232.12 10245.87 10293.45 10300.25 
May 10 10382.94 10328.04 10310.61 10298.33 10322.49 10332.54 10270.01 10281.11 
May 9 10345.40 10345.85 10329.74 10357.37 10369.71 10383.31 10360.18  10384.34
May 6 10339.71 10392.55 10388.56 10362.84 10360.17 10376.28 10378.88  10345.40
May 5 10384.49 10392.62 10386.78 10386.05 10316.73 10325.23 10308.68  10340.38
May 4 10255.25 10284.07 10334.61 10330.55 10336.71 10362.32 10370.66  10384.64
May 3 10251.04 10265.23 10257.25 10253.26 10252.96 10253.04 10281.78  10256.95
May 2 10192.00 10250.67 10246.68 10232.12 10232.93 10218.45 10219.78  10251.7
Apr 29 10073.47 10128.15 10083.67 10087.29 10095.34 10112.41 10158.29 10192.51 
Apr 28 10194.58 10132.95 10152.83 10133.92 10135.39 10155.86 10098.52 10070.37 
Apr 27 10150.32 10093.79 10120.24 10161.77 10176.77 10205.23 10205.96 10198.8 
Apr 26 10240.99 10206.48 10256.06 10232.34 10224.64 10223.03 10161.33 10151.13 
Apr 25 10158.52 10208.03 10236.78 10255.99 10241.21 10227.32 10228.72 10242.47 
Apr 22 10216.68 10188.15 10207.88 10186.75 10200.05 10205.00 10138.05 10157.71 
Apr 21 10010.51 10120.69 10090.32 10102.21 10131.77 10163.47 10190.67 10218.6 
Apr 20 10131.18 10110.05 10160.72 10158.67 10099.70 10100.74 10076.80 10012.36 
Apr 19 10071.55 10120.47 10102.07 10131.70 10124.31 10149.21 10141.08 10127.41 
Apr 18 10088.54 10068.68 10064.19 10038.67 10090.63 10085.22 10073.99 10071.25
Apr 15 10276.61 10250.23 10248.96 10204.41 10154.38 10170.87 10166.50 10087.51
Apr 14 10403.71 10402.45 10363.51 10349.24 10336.53 10319.40 10328.63 10279.34
Apr 13 10507.45 10496.81 10494.88 10496.06 10502.43 10437.25 10417.01 10403.93
Apr 12 10448.63 10402.60 10371.41 10381.91 10377.25 10373.41 10494.76 10507.97
Apr 11 10462.08 10459.64 10455.14 10441.98 10466.89 10454.18 10465.19 10448.56
Apr 8 10546.32 10552.17 10520.83 10497.70 10496.96 10510.63 10487.95 10461.34
Apr 7 10485.88 10496.16 10516.62 10522.76 10543.00 10522.16 10547.37 10546.32
Apr 6 10453.45 10486.25 10502.35 10512.03 10512.63 10501.32 10494.60 10486.02
Apr 5 10421.14 10466.96 10467.91 10451.15 10458.25 10468.66 10452.33 10458.46
Apr 4 10401.71 10376.44 10391.22 10393.83 10383.46 10421.88 10438.36 10421.14 
Apr 1 10504.57 10560.73 10463.26 10475.38 10412.50 10392.77 10390.33 10404.30
Mar 31 10541.59 10533.09 10509.00 10517.36 10507.99 10509.60 10522.90 10503.76 
Mar 30 10405.77 10452.11 10489.13 10513.22 10509.23 10507.90 10505.67 10540.93 
Mar 29 10486.10 10469.10 10512.03 10501.32 10491.20 10445.68 10440.50 10405.7 
Mar 28 10444.13 10492.62 10499.03 10493.19 10494.67 10508.12 10523.78 10485.65 
Mar 24 10457.06 10495.11 10495.50 10485.58 10508.21 10493.41 10496.07 10442.87 
Mar 23 10470.58 10448.71 10458.53 10454.13 10473.76 10488.46 10471.98 10456.02 
Mar 22 10565.39 10583.64 10596.50 10590.58 10588.38 10602.10 10532.73 10470.51